VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:37 | - | 20,437 |
17.09.24 19:31:37 | - | 20,442 |
17.09.24 19:31:00 | - | 20,443 |
17.09.24 19:26:42 | - | 20,438 |
17.09.24 19:26:05 | - | 20,436 |
17.09.24 19:25:41 | - | 20,442 |
17.09.24 19:25:10 | - | 20,443 |
17.09.24 19:25:10 | - | 20,443 |
17.09.24 19:25:10 | - | 20,443 |
17.09.24 19:24:11 | - | 20,438 |
17.09.24 19:23:41 | - | 20,433 |
17.09.24 19:22:41 | - | 20,433 |
17.09.24 19:22:09 | - | 20,433 |
17.09.24 19:21:38 | - | 20,433 |
17.09.24 19:21:35 | - | 20,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:32 | - | 20,423 |
17.09.24 19:19:21 | - | 20,423 |
17.09.24 19:19:07 | - | 20,418 |
17.09.24 19:18:50 | - | 20,412 |
17.09.24 19:18:45 | - | 20,415 |
17.09.24 19:18:40 | - | 20,409 |
17.09.24 19:18:39 | - | 20,416 |
17.09.24 19:18:15 | - | 20,408 |
17.09.24 19:17:46 | - | 20,405 |
17.09.24 19:17:17 | - | 20,408 |
17.09.24 19:16:36 | - | 20,406 |
17.09.24 19:15:53 | - | 20,411 |
17.09.24 19:15:15 | - | 20,405 |
17.09.24 19:12:42 | - | 20,408 |
17.09.24 19:11:14 | - | 20,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:41 | - | 20,418 |
17.09.24 19:10:14 | - | 20,413 |
17.09.24 19:09:42 | - | 20,413 |
17.09.24 19:08:57 | - | 20,409 |
17.09.24 19:08:46 | - | 20,402 |
17.09.24 19:08:46 | - | 20,402 |
17.09.24 19:08:46 | - | 20,402 |
17.09.24 19:08:46 | - | 20,402 |
17.09.24 19:08:44 | - | 20,408 |
17.09.24 19:08:44 | - | 20,408 |
17.09.24 19:08:44 | - | 20,408 |
17.09.24 19:08:13 | - | 20,407 |
17.09.24 19:08:10 | - | 20,403 |
17.09.24 19:07:49 | - | 20,408 |
17.09.24 19:06:44 | - | 20,403 |