VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:31 | - | 20,378 |
17.09.24 21:36:12 | - | 20,375 |
17.09.24 21:36:01 | - | 20,378 |
17.09.24 21:35:16 | - | 20,377 |
17.09.24 21:35:10 | - | 20,372 |
17.09.24 21:35:04 | - | 20,378 |
17.09.24 21:32:48 | - | 20,373 |
17.09.24 21:32:15 | - | 20,372 |
17.09.24 21:31:12 | - | 20,378 |
17.09.24 21:30:21 | - | 20,375 |
17.09.24 21:29:36 | - | 20,382 |
17.09.24 21:29:05 | - | 20,383 |
17.09.24 21:27:20 | - | 20,378 |
17.09.24 21:26:28 | - | 20,373 |
17.09.24 21:25:57 | - | 20,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:20 | - | 20,363 |
17.09.24 21:25:10 | - | 20,360 |
17.09.24 21:25:03 | - | 20,367 |
17.09.24 21:24:28 | - | 20,368 |
17.09.24 21:23:54 | - | 20,362 |
17.09.24 21:23:19 | - | 20,366 |
17.09.24 21:20:06 | - | 20,382 |
17.09.24 21:20:04 | - | 20,382 |
17.09.24 21:20:04 | - | 20,382 |
17.09.24 21:19:51 | - | 20,385 |
17.09.24 21:19:51 | - | 20,382 |
17.09.24 21:19:37 | - | 20,387 |
17.09.24 21:18:58 | - | 20,388 |
17.09.24 21:18:12 | - | 20,387 |
17.09.24 21:13:27 | - | 20,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:27 | - | 20,393 |
17.09.24 21:13:27 | - | 20,393 |
17.09.24 21:12:19 | - | 20,393 |
17.09.24 21:12:19 | - | 20,393 |
17.09.24 21:11:46 | - | 20,388 |
17.09.24 21:11:11 | - | 20,387 |
17.09.24 21:11:11 | - | 20,387 |
17.09.24 21:09:43 | - | 20,392 |
17.09.24 21:09:43 | - | 20,392 |
17.09.24 21:09:43 | - | 20,392 |
17.09.24 21:06:39 | - | 20,397 |
17.09.24 21:05:50 | - | 20,398 |
17.09.24 21:05:05 | - | 20,397 |
17.09.24 21:03:32 | - | 20,402 |
17.09.24 21:02:52 | - | 20,408 |