VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:28 | - | 20,452 |
17.09.24 18:15:52 | - | 20,452 |
17.09.24 18:15:05 | - | 20,456 |
17.09.24 18:12:35 | - | 20,457 |
17.09.24 18:11:54 | - | 20,462 |
17.09.24 18:11:07 | - | 20,463 |
17.09.24 18:10:35 | - | 20,462 |
17.09.24 18:09:24 | - | 20,467 |
17.09.24 18:08:54 | - | 20,468 |
17.09.24 18:07:24 | - | 20,463 |
17.09.24 18:06:49 | - | 20,463 |
17.09.24 18:06:15 | - | 20,463 |
17.09.24 18:05:34 | - | 20,463 |
17.09.24 18:04:21 | - | 20,462 |
17.09.24 18:03:43 | - | 20,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:00 | - | 20,463 |
17.09.24 18:01:44 | - | 20,458 |
17.09.24 18:01:10 | - | 20,457 |
17.09.24 18:00:41 | - | 20,462 |
17.09.24 18:00:11 | - | 20,462 |
17.09.24 17:59:14 | - | 20,467 |
17.09.24 17:58:33 | - | 20,468 |
17.09.24 17:58:03 | - | 20,467 |
17.09.24 17:58:03 | - | 20,467 |
17.09.24 17:57:16 | - | 20,470 |
17.09.24 17:56:44 | - | 20,472 |
17.09.24 17:56:33 | - | 20,477 |
17.09.24 17:56:09 | - | 20,487 |
17.09.24 17:56:09 | - | 20,487 |
17.09.24 17:55:13 | - | 20,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:50 | - | 20,492 |
17.09.24 17:53:50 | - | 20,492 |
17.09.24 17:51:31 | - | 20,493 |
17.09.24 17:51:22 | - | 20,490 |
17.09.24 17:50:58 | - | 20,491 |
17.09.24 17:49:23 | - | 20,492 |
17.09.24 17:48:43 | - | 20,494 |
17.09.24 17:48:11 | - | 20,492 |
17.09.24 17:47:19 | - | 20,497 |
17.09.24 17:46:43 | - | 20,500 |
17.09.24 17:46:25 | - | 20,502 |
17.09.24 17:45:40 | - | 20,506 |
17.09.24 17:44:54 | - | 20,508 |
17.09.24 17:44:22 | - | 20,507 |
17.09.24 17:43:34 | - | 20,511 |