VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:10 | - | 20,646 |
17.09.24 15:23:09 | - | 20,662 |
17.09.24 15:19:38 | - | 20,655 |
17.09.24 15:15:10 | - | 20,650 |
17.09.24 15:11:31 | - | 20,645 |
17.09.24 15:09:15 | - | 20,640 |
17.09.24 15:07:38 | - | 20,645 |
17.09.24 15:06:53 | - | 20,645 |
17.09.24 15:02:14 | - | 20,645 |
17.09.24 15:00:16 | - | 20,635 |
17.09.24 14:58:14 | - | 20,630 |
17.09.24 14:56:56 | - | 20,630 |
17.09.24 14:56:11 | - | 20,635 |
17.09.24 14:53:35 | - | 20,635 |
17.09.24 14:52:20 | - | 20,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:50 | - | 20,645 |
17.09.24 14:45:41 | - | 20,647 |
17.09.24 14:44:08 | - | 20,647 |
17.09.24 14:41:36 | - | 20,638 |
17.09.24 14:40:18 | - | 20,638 |
17.09.24 14:39:01 | - | 20,638 |
17.09.24 14:36:33 | - | 20,638 |
17.09.24 14:35:06 | - | 20,638 |
17.09.24 14:34:27 | - | 20,638 |
17.09.24 14:32:01 | - | 20,638 |
17.09.24 14:28:23 | - | 20,638 |
17.09.24 14:25:58 | - | 20,638 |
17.09.24 14:20:57 | - | 20,628 |
17.09.24 14:10:56 | - | 20,643 |
17.09.24 14:08:13 | - | 20,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:31 | - | 20,643 |
17.09.24 14:04:35 | - | 20,643 |
17.09.24 14:02:30 | - | 20,643 |
17.09.24 14:00:23 | - | 20,643 |
17.09.24 13:52:58 | - | 20,638 |
17.09.24 13:42:45 | - | 20,638 |
17.09.24 13:40:36 | - | 20,638 |
17.09.24 13:21:14 | - | 20,638 |
17.09.24 13:12:31 | - | 20,643 |
17.09.24 13:07:25 | - | 20,633 |
17.09.24 13:03:01 | - | 20,633 |
17.09.24 13:00:21 | - | 20,643 |
17.09.24 12:48:50 | - | 20,643 |
17.09.24 12:46:25 | - | 20,662 |
17.09.24 12:11:34 | - | 20,662 |