VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:16 | - | 20,680 |
17.09.24 16:11:08 | - | 20,675 |
17.09.24 16:10:15 | - | 20,680 |
17.09.24 16:09:20 | - | 20,675 |
17.09.24 16:06:53 | - | 20,677 |
17.09.24 16:03:02 | - | 20,660 |
17.09.24 16:01:47 | - | 20,650 |
17.09.24 15:59:50 | - | 20,470 |
17.09.24 15:57:00 | - | 20,655 |
17.09.24 15:54:03 | - | 20,652 |
17.09.24 15:54:03 | - | 20,652 |
17.09.24 15:54:03 | - | 20,652 |
17.09.24 15:52:09 | - | 20,657 |
17.09.24 15:49:25 | - | 20,647 |
17.09.24 15:48:15 | - | 20,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:12 | - | 20,637 |
17.09.24 15:45:02 | - | 20,637 |
17.09.24 15:40:24 | - | 20,637 |
17.09.24 15:37:05 | - | 20,662 |
17.09.24 15:36:18 | - | 20,670 |
17.09.24 15:34:14 | - | 20,662 |
17.09.24 15:33:52 | - | 20,657 |
17.09.24 15:32:22 | - | 20,635 |
17.09.24 15:30:52 | - | 20,627 |
17.09.24 15:30:07 | - | 20,647 |
17.09.24 15:30:07 | - | 20,647 |
17.09.24 15:24:40 | - | 20,645 |
17.09.24 15:24:10 | - | 20,646 |
17.09.24 15:23:09 | - | 20,662 |
17.09.24 15:19:38 | - | 20,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:10 | - | 20,650 |
17.09.24 15:11:31 | - | 20,645 |
17.09.24 15:09:15 | - | 20,640 |
17.09.24 15:07:38 | - | 20,645 |
17.09.24 15:06:53 | - | 20,645 |
17.09.24 15:02:14 | - | 20,645 |
17.09.24 15:00:16 | - | 20,635 |
17.09.24 14:58:14 | - | 20,630 |
17.09.24 14:56:56 | - | 20,630 |
17.09.24 14:56:11 | - | 20,635 |
17.09.24 14:53:35 | - | 20,635 |
17.09.24 14:52:20 | - | 20,645 |
17.09.24 14:47:50 | - | 20,645 |
17.09.24 14:45:41 | - | 20,647 |
17.09.24 14:44:08 | - | 20,647 |