VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:33 | - | 20,302 |
18.09.24 18:30:23 | - | 20,296 |
18.09.24 18:29:30 | - | 20,302 |
18.09.24 18:28:12 | - | 20,302 |
18.09.24 18:27:38 | - | 20,303 |
18.09.24 18:26:19 | - | 20,298 |
18.09.24 18:24:20 | - | 20,297 |
18.09.24 18:22:03 | - | 20,297 |
18.09.24 18:22:03 | - | 20,297 |
18.09.24 18:21:31 | - | 20,298 |
18.09.24 18:21:01 | - | 20,298 |
18.09.24 18:20:31 | - | 20,293 |
18.09.24 18:20:31 | - | 20,293 |
18.09.24 18:19:25 | - | 20,292 |
18.09.24 18:18:35 | - | 20,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:25 | - | 20,292 |
18.09.24 18:14:51 | - | 20,293 |
18.09.24 18:14:15 | - | 20,292 |
18.09.24 18:12:59 | - | 20,293 |
18.09.24 18:12:29 | - | 20,292 |
18.09.24 18:11:26 | - | 20,297 |
18.09.24 18:10:21 | - | 20,298 |
18.09.24 18:07:29 | - | 20,293 |
18.09.24 18:07:29 | - | 20,293 |
18.09.24 18:06:53 | - | 20,292 |
18.09.24 18:06:14 | - | 20,292 |
18.09.24 18:05:38 | - | 20,297 |
18.09.24 18:04:46 | - | 20,299 |
18.09.24 18:04:31 | - | 20,295 |
18.09.24 18:04:21 | - | 20,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:21 | - | 20,298 |
18.09.24 18:04:21 | - | 20,298 |
18.09.24 18:04:21 | - | 20,298 |
18.09.24 18:03:42 | - | 20,295 |
18.09.24 18:02:53 | - | 20,302 |
18.09.24 18:02:12 | - | 20,304 |
18.09.24 17:58:41 | - | 20,317 |
18.09.24 17:58:41 | - | 20,317 |
18.09.24 17:58:41 | - | 20,317 |
18.09.24 17:58:05 | - | 20,318 |
18.09.24 17:56:19 | - | 20,319 |
18.09.24 17:54:26 | - | 20,309 |
18.09.24 17:54:18 | - | 20,320 |
18.09.24 17:54:18 | - | 20,320 |
18.09.24 17:53:46 | - | 20,308 |