VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:47 | - | 20,554 |
18.09.24 16:21:27 | - | 20,553 |
18.09.24 16:19:25 | - | 20,543 |
18.09.24 16:18:23 | - | 20,543 |
18.09.24 16:15:58 | - | 20,553 |
18.09.24 16:14:18 | - | 20,543 |
18.09.24 16:12:40 | - | 20,533 |
18.09.24 16:12:30 | - | 20,528 |
18.09.24 16:09:06 | - | 20,533 |
18.09.24 16:06:17 | - | 20,513 |
18.09.24 16:02:42 | - | 20,523 |
18.09.24 16:02:32 | - | 20,518 |
18.09.24 15:59:54 | - | 20,533 |
18.09.24 15:59:27 | - | 20,533 |
18.09.24 15:57:45 | - | 20,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:51 | - | 20,553 |
18.09.24 15:54:02 | - | 20,560 |
18.09.24 15:53:01 | - | 20,565 |
18.09.24 15:51:02 | - | 20,565 |
18.09.24 15:48:04 | - | 20,570 |
18.09.24 15:46:11 | - | 20,565 |
18.09.24 15:45:05 | - | 20,560 |
18.09.24 15:44:18 | - | 20,553 |
18.09.24 15:42:17 | - | 20,543 |
18.09.24 15:40:54 | - | 20,553 |
18.09.24 15:38:53 | - | 20,543 |
18.09.24 15:36:50 | - | 20,538 |
18.09.24 15:35:36 | - | 20,348 |
18.09.24 15:34:31 | - | 20,563 |
18.09.24 15:33:30 | - | 20,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:43 | - | 20,550 |
18.09.24 15:32:43 | - | 20,550 |
18.09.24 15:32:43 | - | 20,550 |
18.09.24 15:32:43 | - | 20,550 |
18.09.24 15:32:43 | - | 20,550 |
18.09.24 15:32:43 | - | 20,550 |
18.09.24 15:32:43 | - | 20,550 |
18.09.24 15:32:43 | - | 20,550 |
18.09.24 15:32:43 | - | 20,550 |
18.09.24 15:32:43 | - | 20,550 |
18.09.24 15:32:43 | - | 20,550 |
18.09.24 15:32:43 | - | 20,550 |
18.09.24 15:31:49 | - | 20,555 |
18.09.24 15:30:35 | - | 20,507 |
18.09.24 15:30:35 | - | 20,507 |