VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:00 | - | 20,593 |
18.09.24 14:43:45 | - | 20,593 |
18.09.24 14:43:30 | - | 20,593 |
18.09.24 14:40:23 | - | 20,593 |
18.09.24 14:36:49 | - | 20,590 |
18.09.24 14:36:16 | - | 20,595 |
18.09.24 14:33:12 | - | 20,585 |
18.09.24 14:32:24 | - | 20,588 |
18.09.24 14:32:10 | - | 20,590 |
18.09.24 14:29:17 | - | 20,575 |
18.09.24 14:24:37 | - | 20,580 |
18.09.24 14:22:44 | - | 20,580 |
18.09.24 14:22:29 | - | 20,585 |
18.09.24 14:20:45 | - | 20,575 |
18.09.24 14:20:30 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:20:15 | - | 20,580 |
18.09.24 14:19:59 | - | 20,580 |
18.09.24 14:19:44 | - | 20,580 |
18.09.24 14:19:29 | - | 20,580 |
18.09.24 14:19:14 | - | 20,580 |
18.09.24 14:18:59 | - | 20,580 |
18.09.24 14:15:51 | - | 20,580 |
18.09.24 14:15:36 | - | 20,580 |
18.09.24 14:15:21 | - | 20,580 |
18.09.24 14:14:51 | - | 20,580 |
18.09.24 14:14:01 | - | 20,580 |
18.09.24 14:04:55 | - | 20,580 |
18.09.24 14:04:44 | - | 20,595 |
18.09.24 14:04:39 | - | 20,600 |
18.09.24 14:04:27 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:15 | - | 20,605 |
18.09.24 14:04:03 | - | 20,600 |
18.09.24 14:03:45 | - | 20,605 |
18.09.24 14:03:33 | - | 20,605 |
18.09.24 14:03:22 | - | 20,600 |
18.09.24 14:03:11 | - | 20,600 |
18.09.24 14:03:04 | - | 20,605 |
18.09.24 14:01:22 | - | 20,605 |
18.09.24 13:58:29 | - | 20,605 |
18.09.24 13:50:54 | - | 20,605 |
18.09.24 13:50:37 | - | 20,605 |
18.09.24 13:50:21 | - | 20,605 |
18.09.24 13:50:05 | - | 20,605 |
18.09.24 13:49:49 | - | 20,605 |
18.09.24 13:49:33 | - | 20,605 |