VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:50 | - | 20,307 |
18.09.24 17:51:50 | - | 20,316 |
18.09.24 17:51:01 | - | 20,307 |
18.09.24 17:50:49 | - | 20,317 |
18.09.24 17:50:49 | - | 20,317 |
18.09.24 17:48:49 | - | 20,303 |
18.09.24 17:48:13 | - | 20,302 |
18.09.24 17:47:11 | - | 20,304 |
18.09.24 17:46:41 | - | 20,312 |
18.09.24 17:46:28 | - | 20,317 |
18.09.24 17:45:58 | - | 20,318 |
18.09.24 17:44:23 | - | 20,317 |
18.09.24 17:42:40 | - | 20,322 |
18.09.24 17:42:27 | - | 20,326 |
18.09.24 17:42:01 | - | 20,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:08 | - | 20,328 |
18.09.24 17:36:38 | - | 20,322 |
18.09.24 17:36:07 | - | 20,323 |
18.09.24 17:27:05 | - | 20,539 |
18.09.24 17:26:25 | - | 20,549 |
18.09.24 17:23:43 | - | 20,548 |
18.09.24 17:20:22 | - | 20,558 |
18.09.24 17:20:03 | - | 20,553 |
18.09.24 17:16:46 | - | 20,548 |
18.09.24 17:15:03 | - | 20,558 |
18.09.24 17:12:22 | - | 20,548 |
18.09.24 17:11:45 | - | 20,553 |
18.09.24 17:11:10 | - | 20,558 |
18.09.24 17:07:15 | - | 20,543 |
18.09.24 17:03:33 | - | 20,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:36 | - | 20,555 |
18.09.24 17:01:19 | - | 20,553 |
18.09.24 17:00:23 | - | 20,549 |
18.09.24 16:52:51 | - | 20,543 |
18.09.24 16:50:18 | - | 20,548 |
18.09.24 16:48:57 | - | 20,543 |
18.09.24 16:48:37 | - | 20,548 |
18.09.24 16:40:52 | - | 20,630 |
18.09.24 16:40:01 | - | 20,548 |
18.09.24 16:38:52 | - | 20,553 |
18.09.24 16:32:50 | - | 20,554 |
18.09.24 16:32:29 | - | 20,561 |
18.09.24 16:31:07 | - | 20,561 |
18.09.24 16:29:27 | - | 20,571 |
18.09.24 16:28:12 | - | 20,561 |