VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:32 | - | 20,401 |
18.09.24 20:18:05 | - | 20,399 |
18.09.24 20:17:27 | - | 20,395 |
18.09.24 20:16:47 | - | 20,382 |
18.09.24 20:15:53 | - | 20,373 |
18.09.24 20:14:54 | - | 20,373 |
18.09.24 20:14:11 | - | 20,362 |
18.09.24 20:13:44 | - | 20,367 |
18.09.24 20:12:53 | - | 20,362 |
18.09.24 20:11:58 | - | 20,367 |
18.09.24 20:11:11 | - | 20,387 |
18.09.24 20:10:22 | - | 20,392 |
18.09.24 20:09:54 | - | 20,387 |
18.09.24 20:09:54 | - | 20,387 |
18.09.24 20:09:54 | - | 20,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:54 | - | 20,387 |
18.09.24 20:09:54 | - | 20,387 |
18.09.24 20:09:54 | - | 20,387 |
18.09.24 20:09:05 | - | 20,408 |
18.09.24 20:08:12 | - | 20,407 |
18.09.24 20:07:13 | - | 20,427 |
18.09.24 20:06:34 | - | 20,432 |
18.09.24 20:05:59 | - | 20,426 |
18.09.24 20:05:08 | - | 20,428 |
18.09.24 20:04:26 | - | 20,426 |
18.09.24 20:03:29 | - | 20,451 |
18.09.24 20:02:39 | - | 20,452 |
18.09.24 20:02:08 | - | 20,455 |
18.09.24 20:01:20 | - | 20,403 |
18.09.24 20:00:46 | - | 20,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:22 | - | 20,316 |
18.09.24 19:59:40 | - | 20,332 |
18.09.24 19:58:34 | - | 20,331 |
18.09.24 19:57:56 | - | 20,333 |
18.09.24 19:57:06 | - | 20,332 |
18.09.24 19:53:48 | - | 20,331 |
18.09.24 19:52:54 | - | 20,334 |
18.09.24 19:52:37 | - | 20,328 |
18.09.24 19:52:37 | - | 20,328 |
18.09.24 19:52:37 | - | 20,328 |
18.09.24 19:52:06 | - | 20,327 |
18.09.24 19:49:55 | - | 20,332 |
18.09.24 19:49:55 | - | 20,332 |
18.09.24 19:49:55 | - | 20,332 |
18.09.24 19:49:25 | - | 20,333 |