VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:03 | - | 20,605 |
19.09.24 08:49:01 | - | 20,611 |
19.09.24 08:43:56 | - | 20,612 |
19.09.24 08:38:33 | - | 20,617 |
19.09.24 08:38:03 | - | 20,618 |
19.09.24 08:32:36 | - | 20,613 |
19.09.24 08:31:36 | - | 20,613 |
19.09.24 08:29:45 | - | 20,608 |
19.09.24 08:29:27 | - | 20,606 |
19.09.24 08:28:24 | - | 20,602 |
19.09.24 08:27:52 | - | 20,602 |
19.09.24 08:26:34 | - | 20,607 |
19.09.24 08:26:02 | - | 20,608 |
19.09.24 08:25:00 | - | 20,603 |
19.09.24 08:24:01 | - | 20,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:54 | - | 20,598 |
19.09.24 08:23:32 | - | 20,590 |
19.09.24 08:23:11 | - | 20,596 |
19.09.24 08:23:08 | - | 20,595 |
19.09.24 08:23:01 | - | 20,588 |
19.09.24 08:22:48 | - | 20,588 |
19.09.24 08:22:09 | - | 20,588 |
19.09.24 08:19:37 | - | 20,583 |
19.09.24 08:19:11 | - | 20,578 |
19.09.24 08:18:39 | - | 20,578 |
19.09.24 08:17:11 | - | 20,577 |
19.09.24 08:16:39 | - | 20,580 |
19.09.24 08:16:35 | - | 20,587 |
19.09.24 08:13:16 | - | 20,581 |
19.09.24 08:11:53 | - | 20,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:21 | - | 20,577 |
19.09.24 08:10:40 | - | 20,577 |
19.09.24 08:09:20 | - | 20,577 |
19.09.24 08:08:11 | - | 20,578 |
19.09.24 08:06:40 | - | 20,577 |
19.09.24 08:05:32 | - | 20,582 |
19.09.24 08:05:09 | - | 20,583 |
18.09.24 21:59:58 | - | 20,344 |
18.09.24 21:58:51 | - | 20,337 |
18.09.24 21:58:20 | - | 20,338 |
18.09.24 21:57:37 | - | 20,332 |
18.09.24 21:57:03 | - | 20,336 |
18.09.24 21:56:33 | - | 20,343 |
18.09.24 21:56:02 | - | 20,342 |
18.09.24 21:55:40 | - | 20,347 |