VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:13 | - | 20,795 |
19.09.24 13:35:58 | - | 20,795 |
19.09.24 13:35:26 | - | 20,795 |
19.09.24 13:33:39 | - | 20,785 |
19.09.24 13:32:57 | - | 20,785 |
19.09.24 13:32:06 | - | 20,775 |
19.09.24 13:30:14 | - | 20,785 |
19.09.24 13:25:21 | - | 20,785 |
19.09.24 13:23:29 | - | 20,780 |
19.09.24 13:22:32 | - | 20,790 |
19.09.24 13:21:27 | - | 20,795 |
19.09.24 13:20:47 | - | 20,795 |
19.09.24 13:20:30 | - | 20,795 |
19.09.24 13:19:07 | - | 20,795 |
19.09.24 13:18:22 | - | 20,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:06 | - | 20,785 |
19.09.24 13:14:50 | - | 20,780 |
19.09.24 13:12:30 | - | 20,775 |
19.09.24 13:07:02 | - | 20,770 |
19.09.24 13:05:05 | - | 20,770 |
19.09.24 13:04:35 | - | 20,802 |
19.09.24 13:04:25 | - | 20,792 |
19.09.24 13:03:42 | - | 20,784 |
19.09.24 13:02:05 | - | 20,788 |
19.09.24 13:01:49 | - | 20,798 |
19.09.24 13:01:00 | - | 20,764 |
19.09.24 13:00:07 | - | 20,760 |
19.09.24 12:49:33 | - | 20,757 |
19.09.24 12:48:41 | - | 20,762 |
19.09.24 12:48:02 | - | 20,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:56 | - | 20,762 |
19.09.24 12:40:57 | - | 20,762 |
19.09.24 12:38:07 | - | 20,754 |
19.09.24 12:32:19 | - | 20,759 |
19.09.24 12:30:19 | - | 20,750 |
19.09.24 12:28:45 | - | 20,760 |
19.09.24 12:15:25 | - | 20,750 |
19.09.24 12:13:40 | - | 20,750 |
19.09.24 12:08:33 | - | 20,750 |
19.09.24 12:07:20 | - | 20,742 |
19.09.24 12:05:01 | - | 20,740 |
19.09.24 12:00:26 | - | 20,740 |
19.09.24 11:59:23 | - | 20,717 |
19.09.24 11:58:53 | - | 20,716 |
19.09.24 11:58:38 | - | 20,740 |