VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:44 | - | 20,730 |
19.09.24 11:51:31 | - | 20,730 |
19.09.24 11:50:54 | - | 20,750 |
19.09.24 11:41:55 | - | 20,750 |
19.09.24 11:37:32 | - | 20,740 |
19.09.24 11:37:08 | - | 20,740 |
19.09.24 11:36:53 | - | 20,730 |
19.09.24 11:36:31 | - | 20,740 |
19.09.24 11:36:06 | - | 20,730 |
19.09.24 11:35:11 | - | 20,740 |
19.09.24 11:33:56 | - | 20,750 |
19.09.24 11:33:05 | - | 20,750 |
19.09.24 11:31:35 | - | 20,740 |
19.09.24 11:31:19 | - | 20,740 |
19.09.24 11:31:03 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:32 | - | 20,740 |
19.09.24 11:29:43 | - | 20,740 |
19.09.24 11:24:00 | - | 20,740 |
19.09.24 11:21:51 | - | 20,730 |
19.09.24 11:20:46 | - | 20,730 |
19.09.24 11:19:14 | - | 20,730 |
19.09.24 11:17:42 | - | 20,740 |
19.09.24 11:16:16 | - | 20,730 |
19.09.24 11:16:03 | - | 20,710 |
19.09.24 11:15:00 | - | 20,745 |
19.09.24 11:13:08 | - | 20,745 |
19.09.24 11:12:53 | - | 20,745 |
19.09.24 11:11:19 | - | 20,745 |
19.09.24 11:04:54 | - | 20,815 |
19.09.24 11:03:55 | - | 20,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:06 | - | 20,755 |
19.09.24 11:01:26 | - | 20,751 |
19.09.24 11:00:53 | - | 20,751 |
19.09.24 10:54:58 | - | 20,719 |
19.09.24 10:52:56 | - | 20,721 |
19.09.24 10:48:22 | - | 20,719 |
19.09.24 10:47:25 | - | 20,719 |
19.09.24 10:46:48 | - | 20,730 |
19.09.24 10:46:17 | - | 20,730 |
19.09.24 10:46:02 | - | 20,730 |
19.09.24 10:45:46 | - | 20,730 |
19.09.24 10:45:06 | - | 20,730 |
19.09.24 10:44:55 | - | 20,720 |
19.09.24 10:44:40 | - | 20,730 |
19.09.24 10:44:24 | - | 20,730 |