VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:53 | - | 20,730 |
19.09.24 10:42:29 | - | 20,730 |
19.09.24 10:40:35 | - | 20,720 |
19.09.24 10:39:42 | - | 20,715 |
19.09.24 10:36:02 | - | 20,717 |
19.09.24 10:34:36 | - | 20,717 |
19.09.24 10:31:57 | - | 20,717 |
19.09.24 10:29:53 | - | 20,717 |
19.09.24 10:15:18 | - | 20,717 |
19.09.24 10:12:44 | - | 20,718 |
19.09.24 10:10:40 | - | 20,717 |
19.09.24 10:05:03 | - | 20,717 |
19.09.24 10:00:29 | - | 20,717 |
19.09.24 10:00:24 | - | 20,717 |
19.09.24 09:58:29 | - | 20,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:49 | - | 20,703 |
19.09.24 09:47:02 | - | 20,703 |
19.09.24 09:45:57 | - | 20,703 |
19.09.24 09:42:04 | - | 20,697 |
19.09.24 09:41:09 | - | 20,695 |
19.09.24 09:39:46 | - | 20,687 |
19.09.24 09:36:08 | - | 20,692 |
19.09.24 09:33:59 | - | 20,687 |
19.09.24 09:32:15 | - | 20,680 |
19.09.24 09:27:07 | - | 20,675 |
19.09.24 09:20:51 | - | 20,680 |
19.09.24 09:20:19 | - | 20,675 |
19.09.24 09:18:52 | - | 20,670 |
19.09.24 09:18:05 | - | 20,677 |
19.09.24 09:15:13 | - | 20,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:33 | - | 20,682 |
19.09.24 09:13:00 | - | 20,680 |
19.09.24 09:10:15 | - | 20,682 |
19.09.24 09:09:24 | - | 20,687 |
19.09.24 09:04:33 | - | 20,680 |
19.09.24 09:04:01 | - | 20,675 |
19.09.24 08:55:49 | - | 20,606 |
19.09.24 08:55:00 | - | 20,608 |
19.09.24 08:52:18 | - | 20,608 |
19.09.24 08:51:41 | - | 20,607 |
19.09.24 08:51:14 | - | 20,607 |
19.09.24 08:49:56 | - | 20,608 |
19.09.24 08:49:18 | - | 20,604 |
19.09.24 08:49:16 | - | 20,598 |
19.09.24 08:49:04 | - | 20,611 |