VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:19 | - | 20,780 |
19.09.24 14:50:49 | - | 20,790 |
19.09.24 14:50:00 | - | 20,780 |
19.09.24 14:49:46 | - | 20,790 |
19.09.24 14:49:12 | - | 20,790 |
19.09.24 14:48:41 | - | 20,790 |
19.09.24 14:47:44 | - | 20,790 |
19.09.24 14:42:41 | - | 20,780 |
19.09.24 14:41:08 | - | 20,770 |
19.09.24 14:39:05 | - | 20,770 |
19.09.24 14:38:31 | - | 20,780 |
19.09.24 14:35:48 | - | 20,780 |
19.09.24 14:34:04 | - | 20,770 |
19.09.24 14:32:01 | - | 20,762 |
19.09.24 14:27:53 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:39 | - | 20,780 |
19.09.24 14:26:09 | - | 20,770 |
19.09.24 14:25:40 | - | 20,770 |
19.09.24 14:20:06 | - | 20,780 |
19.09.24 14:19:03 | - | 20,780 |
19.09.24 14:18:33 | - | 20,790 |
19.09.24 14:17:17 | - | 20,780 |
19.09.24 14:16:56 | - | 20,790 |
19.09.24 14:15:50 | - | 20,780 |
19.09.24 14:15:19 | - | 20,770 |
19.09.24 14:13:49 | - | 20,780 |
19.09.24 14:13:09 | - | 20,770 |
19.09.24 14:11:49 | - | 20,770 |
19.09.24 14:06:16 | - | 20,780 |
19.09.24 14:02:56 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:32 | - | 20,780 |
19.09.24 13:56:14 | - | 20,780 |
19.09.24 13:52:23 | - | 20,780 |
19.09.24 13:46:53 | - | 20,782 |
19.09.24 13:46:01 | - | 20,776 |
19.09.24 13:44:57 | - | 20,787 |
19.09.24 13:44:40 | - | 20,782 |
19.09.24 13:43:41 | - | 20,774 |
19.09.24 13:43:00 | - | 20,774 |
19.09.24 13:42:19 | - | 20,785 |
19.09.24 13:40:11 | - | 20,785 |
19.09.24 13:39:40 | - | 20,785 |
19.09.24 13:37:27 | - | 20,785 |
19.09.24 13:36:44 | - | 20,785 |
19.09.24 13:36:29 | - | 20,795 |