iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:48:41 | 0 | 3,9840 |
17.06.24 19:31:29 | 0 | 3,9880 |
17.06.24 19:10:18 | 0 | 3,9830 |
17.06.24 18:15:55 | 0 | 3,9830 |
17.06.24 17:19:47 | 0 | 4,0210 |
17.06.24 16:54:37 | 0 | 4,0220 |
17.06.24 16:31:27 | 0 | 4,0265 |
17.06.24 15:25:20 | 0 | 4,0315 |
17.06.24 14:35:06 | 0 | 4,0220 |
17.06.24 13:40:25 | 0 | 4,0205 |
17.06.24 12:50:31 | 0 | 4,0225 |
17.06.24 11:57:06 | 0 | 4,0250 |
17.06.24 11:00:52 | 0 | 4,0205 |
17.06.24 10:15:44 | 0 | 4,0340 |
17.06.24 10:15:27 | 0 | 4,0340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:32:08 | 0 | 4,0575 |
17.06.24 09:26:49 | 0 | 4,0480 |
17.06.24 08:44:26 | 0 | 3,9825 |
14.06.24 19:30:24 | 0 | 3,9805 |
14.06.24 19:08:52 | 0 | 3,9800 |
14.06.24 18:14:17 | 0 | 3,9820 |
14.06.24 17:24:44 | 0 | 4,0260 |
14.06.24 16:47:28 | 0 | 4,0215 |
14.06.24 16:28:04 | 0 | 4,0215 |
14.06.24 15:55:46 | 0 | 4,0255 |
14.06.24 15:46:05 | 0 | 4,0345 |
14.06.24 15:33:47 | 0 | 4,0250 |
14.06.24 14:43:44 | 0 | 4,0215 |
14.06.24 13:51:30 | 0 | 4,0200 |
14.06.24 12:53:20 | 0 | 4,0135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:57:04 | 0 | 4,0180 |
14.06.24 11:49:17 | 0 | 4,0180 |
14.06.24 11:04:17 | 0 | 4,0315 |
14.06.24 10:14:49 | 0 | 4,0270 |
14.06.24 09:42:01 | 0 | 4,0320 |
14.06.24 09:34:39 | 0 | 4,0320 |
14.06.24 09:23:56 | 0 | 4,0275 |
13.06.24 19:35:25 | 0 | 3,9970 |
13.06.24 19:09:34 | 0 | 3,9970 |
13.06.24 18:17:48 | 0 | 3,9930 |
13.06.24 17:17:12 | 0 | 4,0380 |
13.06.24 16:36:47 | 0 | 4,0295 |
13.06.24 16:28:30 | 0 | 4,0330 |
13.06.24 15:47:26 | 0 | 4,0480 |
13.06.24 14:52:19 | 0 | 4,0580 |