iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:23 | 0 | 4,0250 |
18:09:46 | 0 | 4,0270 |
17:22:03 | 0 | 4,0840 |
16:25:59 | 0 | 4,0795 |
15:24:32 | 0 | 4,0425 |
14:39:10 | 0 | 4,0440 |
13:49:35 | 0 | 4,0490 |
13:02:25 | 0 | 4,0505 |
12:03:33 | 0 | 4,0450 |
11:48:25 | 0 | 4,0420 |
11:06:31 | 0 | 4,0345 |
10:19:31 | 0 | 4,0260 |
09:24:16 | 0 | 4,0285 |
09:22:22 | 0 | 4,0300 |
02.07.24 19:36:08 | 0 | 3,9545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:18:53 | 0 | 3,9545 |
02.07.24 18:19:48 | 0 | 3,9550 |
02.07.24 16:31:55 | 0 | 4,0110 |
02.07.24 16:29:38 | 0 | 4,0110 |
02.07.24 16:06:58 | 0 | 4,0290 |
02.07.24 15:38:17 | 0 | 4,0195 |
02.07.24 14:53:04 | 0 | 4,0105 |
02.07.24 14:01:36 | 0 | 4,0060 |
02.07.24 13:03:17 | 0 | 4,0035 |
02.07.24 12:57:17 | 0 | 4,0045 |
02.07.24 12:09:03 | 0 | 4,0135 |
02.07.24 11:22:22 | 0 | 4,0090 |
02.07.24 10:25:53 | 0 | 4,0015 |
02.07.24 09:31:23 | 0 | 3,9925 |
02.07.24 09:24:30 | 0 | 3,9975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:35:32 | 0 | 3,9690 |
01.07.24 19:17:54 | 0 | 3,9690 |
01.07.24 18:16:51 | 0 | 3,9695 |
01.07.24 17:23:25 | 0 | 4,0145 |
01.07.24 16:42:08 | 0 | 4,0100 |
01.07.24 16:34:33 | 0 | 4,0190 |
01.07.24 15:38:34 | 0 | 4,0390 |
01.07.24 14:43:08 | 0 | 4,0435 |
01.07.24 13:43:12 | 0 | 4,0535 |
01.07.24 12:44:27 | 0 | 4,0450 |
01.07.24 11:57:03 | 0 | 4,0510 |
01.07.24 11:07:57 | 0 | 4,0560 |
01.07.24 10:10:50 | 0 | 4,0665 |
01.07.24 09:29:21 | 0 | 4,0380 |
01.07.24 08:30:49 | 0 | 3,9665 |