iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:33:45 | 0 | 3,9780 |
25.06.24 19:13:00 | 0 | 3,9780 |
25.06.24 18:18:37 | 0 | 3,9745 |
25.06.24 17:27:06 | 0 | 4,0175 |
25.06.24 16:29:46 | 0 | 4,0175 |
25.06.24 15:16:02 | 0 | 4,0210 |
25.06.24 14:20:38 | 0 | 4,0370 |
25.06.24 13:31:56 | 0 | 4,0410 |
25.06.24 12:45:38 | 0 | 4,0450 |
25.06.24 11:47:41 | 0 | 4,0495 |
25.06.24 10:56:22 | 0 | 4,0455 |
25.06.24 10:15:59 | 0 | 4,0695 |
25.06.24 10:10:04 | 0 | 4,0695 |
25.06.24 09:29:36 | 0 | 4,0595 |
24.06.24 19:25:41 | 0 | 4,0160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:53:24 | 0 | 4,0175 |
24.06.24 18:07:00 | 0 | 4,0165 |
24.06.24 17:21:01 | 0 | 4,0585 |
24.06.24 16:32:14 | 0 | 4,0495 |
24.06.24 16:31:54 | 0 | 4,0495 |
24.06.24 14:51:32 | 0 | 4,0400 |
24.06.24 14:05:25 | 0 | 4,0490 |
24.06.24 13:41:44 | 0 | 4,0445 |
24.06.24 13:08:23 | 0 | 4,0400 |
24.06.24 12:10:11 | 0 | 4,0265 |
24.06.24 11:48:11 | 0 | 4,0310 |
24.06.24 11:12:08 | 0 | 4,0355 |
24.06.24 10:21:09 | 0 | 4,0265 |
24.06.24 09:50:39 | 0 | 4,0100 |
24.06.24 09:26:58 | 0 | 3,9920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:27:13 | 0 | 3,9790 |
21.06.24 19:08:59 | 0 | 3,9790 |
21.06.24 18:15:43 | 0 | 3,9790 |
21.06.24 17:25:27 | 0 | 4,0155 |
21.06.24 16:42:16 | 0 | 4,0065 |
21.06.24 16:31:36 | 0 | 4,0065 |
21.06.24 15:29:56 | 0 | 4,0130 |
21.06.24 14:40:33 | 0 | 4,0175 |
21.06.24 13:54:32 | 0 | 4,0220 |
21.06.24 13:01:06 | 0 | 4,0160 |
21.06.24 12:07:21 | 0 | 4,0020 |
21.06.24 11:25:53 | 0 | 4,0065 |
21.06.24 11:07:19 | 0 | 4,0340 |
21.06.24 10:13:27 | 0 | 4,0380 |
21.06.24 09:26:44 | 0 | 4,0455 |