iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:31:08 | 0 | 4,0055 |
20.06.24 19:09:14 | 0 | 4,0055 |
20.06.24 18:11:35 | 0 | 4,0055 |
20.06.24 17:24:02 | 0 | 4,0460 |
20.06.24 16:25:59 | 0 | 4,0465 |
20.06.24 14:51:48 | 0 | 4,0375 |
20.06.24 13:52:01 | 0 | 4,0355 |
20.06.24 13:04:06 | 0 | 4,0295 |
20.06.24 12:52:45 | 0 | 4,0150 |
20.06.24 12:06:34 | 0 | 4,0260 |
20.06.24 11:09:15 | 0 | 4,0160 |
20.06.24 10:18:00 | 0 | 4,0230 |
20.06.24 09:29:59 | 0 | 4,0145 |
20.06.24 08:35:48 | 0 | 3,9690 |
20.06.24 08:23:31 | 0 | 3,9695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:06:43 | 0 | 3,9690 |
19.06.24 19:39:03 | 0 | 3,9570 |
19.06.24 18:34:55 | 0 | 3,9580 |
19.06.24 16:34:53 | 0 | 4,0030 |
19.06.24 16:30:53 | 0 | 4,0040 |
19.06.24 15:01:03 | 0 | 4,0245 |
19.06.24 14:11:55 | 0 | 4,0415 |
19.06.24 12:11:31 | 0 | 4,0435 |
19.06.24 11:19:54 | 0 | 4,0345 |
19.06.24 10:37:55 | 0 | 4,0470 |
19.06.24 10:23:12 | 0 | 4,0470 |
19.06.24 09:38:59 | 0 | 4,0440 |
19.06.24 09:33:03 | 0 | 4,0440 |
19.06.24 08:52:27 | 0 | 4,0400 |
18.06.24 19:40:24 | 0 | 4,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:22:51 | 0 | 4,0340 |
18.06.24 18:37:02 | 0 | 4,0325 |
18.06.24 17:37:20 | 0 | 4,0295 |
18.06.24 17:13:13 | 0 | 4,0655 |
18.06.24 16:38:50 | 0 | 4,0745 |
18.06.24 15:48:32 | 0 | 4,0700 |
18.06.24 15:28:41 | 0 | 4,0700 |
18.06.24 14:40:13 | 0 | 4,0670 |
18.06.24 13:44:09 | 0 | 4,0505 |
18.06.24 12:55:41 | 0 | 4,0550 |
18.06.24 12:09:07 | 0 | 4,0505 |
18.06.24 11:08:25 | 0 | 4,0505 |
18.06.24 10:16:06 | 0 | 4,0335 |
18.06.24 09:36:55 | 0 | 4,0380 |
18.06.24 09:25:10 | 0 | 4,0470 |