Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:18 | - | 14,900 |
04.10.24 18:19:33 | - | 14,907 |
04.10.24 18:17:33 | - | 14,902 |
04.10.24 18:16:48 | - | 14,898 |
04.10.24 18:16:03 | - | 14,894 |
04.10.24 18:15:33 | - | 14,888 |
04.10.24 18:14:48 | - | 14,892 |
04.10.24 18:13:03 | - | 14,898 |
04.10.24 18:12:33 | - | 14,894 |
04.10.24 18:12:18 | - | 14,888 |
04.10.24 18:12:03 | - | 14,882 |
04.10.24 18:11:18 | - | 14,876 |
04.10.24 18:10:33 | - | 14,869 |
04.10.24 18:10:18 | - | 14,864 |
04.10.24 18:09:48 | - | 14,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:18 | - | 14,881 |
04.10.24 18:08:48 | - | 14,886 |
04.10.24 18:08:33 | - | 14,890 |
04.10.24 18:07:48 | - | 14,898 |
04.10.24 18:06:48 | - | 14,902 |
04.10.24 18:06:18 | - | 14,897 |
04.10.24 18:05:14 | - | 14,901 |
04.10.24 18:04:33 | - | 14,897 |
04.10.24 18:03:18 | - | 14,890 |
04.10.24 18:01:48 | - | 14,897 |
04.10.24 18:00:18 | - | 14,905 |
04.10.24 17:59:18 | - | 14,910 |
04.10.24 17:58:33 | - | 14,919 |
04.10.24 17:57:33 | - | 14,923 |
04.10.24 17:57:18 | - | 14,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:09 | - | 14,923 |
04.10.24 17:56:48 | - | 14,928 |
04.10.24 17:56:03 | - | 14,923 |
04.10.24 17:55:48 | - | 14,918 |
04.10.24 17:55:22 | - | 14,913 |
04.10.24 17:55:11 | - | 14,909 |
04.10.24 17:54:03 | - | 14,913 |
04.10.24 17:53:18 | - | 14,902 |
04.10.24 17:52:48 | - | 14,892 |
04.10.24 17:52:03 | - | 14,886 |
04.10.24 17:51:33 | - | 14,879 |
04.10.24 17:51:18 | - | 14,886 |
04.10.24 17:49:03 | - | 14,896 |
04.10.24 17:48:18 | - | 14,889 |
04.10.24 17:47:48 | - | 14,897 |