Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:29 | - | 14,636 |
23.12.24 18:41:29 | - | 14,641 |
23.12.24 18:39:44 | - | 14,636 |
23.12.24 18:38:44 | - | 14,626 |
23.12.24 18:36:14 | - | 14,621 |
23.12.24 18:35:14 | - | 14,627 |
23.12.24 18:34:14 | - | 14,632 |
23.12.24 18:30:29 | - | 14,625 |
23.12.24 18:30:04 | - | 14,629 |
23.12.24 18:28:14 | - | 14,625 |
23.12.24 18:27:38 | - | 14,621 |
23.12.24 18:26:44 | - | 14,617 |
23.12.24 18:25:23 | - | 14,612 |
23.12.24 18:22:14 | - | 14,608 |
23.12.24 18:16:44 | - | 14,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:29 | - | 14,594 |
23.12.24 18:16:04 | - | 14,600 |
23.12.24 18:15:44 | - | 14,595 |
23.12.24 18:13:13 | - | 14,600 |
23.12.24 18:13:08 | - | 14,610 |
23.12.24 18:12:29 | - | 14,614 |
23.12.24 18:11:16 | - | 14,607 |
23.12.24 18:11:14 | - | 14,604 |
23.12.24 18:10:29 | - | 14,604 |
23.12.24 18:07:16 | - | 14,608 |
23.12.24 18:06:44 | - | 14,612 |
23.12.24 18:05:59 | - | 14,607 |
23.12.24 18:05:29 | - | 14,602 |
23.12.24 18:03:35 | - | 14,607 |
23.12.24 18:02:44 | - | 14,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:29 | - | 14,615 |
23.12.24 18:01:59 | - | 14,608 |
23.12.24 18:01:29 | - | 14,612 |
23.12.24 17:59:44 | - | 14,608 |
23.12.24 17:58:59 | - | 14,605 |
23.12.24 17:57:59 | - | 14,612 |
23.12.24 17:57:44 | - | 14,605 |
23.12.24 17:57:29 | - | 14,599 |
23.12.24 17:56:14 | - | 14,592 |
23.12.24 17:55:56 | - | 14,587 |
23.12.24 17:55:29 | - | 14,591 |
23.12.24 17:51:44 | - | 14,586 |
23.12.24 17:51:14 | - | 14,590 |
23.12.24 17:49:44 | - | 14,595 |
23.12.24 17:48:52 | - | 14,598 |