Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:18 | - | 14,712 |
21:12:33 | - | 14,717 |
21:12:03 | - | 14,722 |
21:10:18 | - | 14,726 |
21:09:48 | - | 14,722 |
21:08:33 | - | 14,718 |
21:07:48 | - | 14,714 |
21:07:03 | - | 14,710 |
21:05:18 | - | 14,716 |
21:02:33 | - | 14,709 |
21:01:18 | - | 14,704 |
21:01:03 | - | 14,712 |
21:00:33 | - | 14,719 |
21:00:18 | - | 14,727 |
20:56:03 | - | 14,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:03 | - | 14,736 |
20:55:18 | - | 14,732 |
20:53:33 | - | 14,724 |
20:52:18 | - | 14,728 |
20:51:03 | - | 14,724 |
20:49:13 | - | 14,728 |
20:46:33 | - | 14,732 |
20:46:03 | - | 14,737 |
20:42:48 | - | 14,733 |
20:41:33 | - | 14,737 |
20:40:18 | - | 14,733 |
20:33:48 | - | 14,737 |
20:33:03 | - | 14,730 |
20:31:18 | - | 14,734 |
20:31:18 | - | 14,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:33 | - | 14,730 |
20:27:33 | - | 14,730 |
20:26:03 | - | 14,726 |
20:25:18 | - | 14,722 |
20:24:33 | - | 14,718 |
20:24:27 | - | 14,722 |
20:23:33 | - | 14,726 |
20:22:48 | - | 14,730 |
20:22:03 | - | 14,734 |
20:21:03 | - | 14,738 |
20:20:18 | - | 14,731 |
20:20:18 | - | 14,731 |
20:18:03 | - | 14,727 |
20:17:18 | - | 14,732 |
20:15:33 | - | 14,726 |