Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:17 | 7 | 29,95 |
| 11:06:22 | 1 | 29,95 |
| 10:58:50 | 30 | 29,95 |
| 10:57:25 | 25 | 29,95 |
| 10:56:36 | 4 | 29,96 |
| 10:54:57 | 150 | 29,95 |
| 10:46:23 | 3 | 29,90 |
| 10:46:04 | 1 | 29,95 |
| 10:45:52 | 125 | 29,90 |
| 10:39:13 | 2 | 29,88 |
| 10:38:46 | 77 | 29,90 |
| 10:37:45 | 100 | 29,92 |
| 10:37:36 | 126 | 29,93 |
| 10:36:34 | 34 | 29,98 |
| 10:32:24 | 50 | 29,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:24 | 1 | 29,96 |
| 10:31:43 | 140 | 29,97 |
| 10:27:52 | 15 | 29,99 |
| 10:25:59 | 200 | 30,00 |
| 10:23:37 | 1 | 29,99 |
| 10:22:51 | 2 | 30,00 |
| 10:21:00 | 2 | 30,03 |
| 10:18:56 | 366 | 30,03 |
| 10:17:44 | 183 | 30,00 |
| 10:16:46 | 350 | 30,01 |
| 10:16:05 | 998 | 30,03 |
| 10:14:36 | 10 | 30,04 |
| 10:11:29 | 300 | 30,04 |
| 10:11:18 | 1,00 Tsd. | 30,05 |
| 10:10:23 | 8 | 30,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:33 | 8 | 30,10 |
| 10:09:14 | 99 | 30,09 |
| 10:08:48 | 33 | 30,10 |
| 10:07:39 | 100 | 30,10 |
| 10:06:52 | 150 | 30,11 |
| 10:01:23 | 400 | 30,05 |
| 09:58:08 | 3 | 30,03 |
| 09:53:26 | 195 | 30,06 |
| 09:52:25 | 65 | 30,06 |
| 09:46:38 | 7 | 30,09 |
| 09:43:59 | 319 | 30,11 |
| 09:42:17 | 1 | 30,10 |
| 09:40:16 | 300 | 30,10 |
| 09:32:02 | 15 | 30,07 |
| 09:30:21 | 1 | 30,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login