Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:08 | 10 | 14,66 |
21:31:20 | 6 | 14,85 |
19:39:57 | 400 | 14,73 |
19:39:52 | 750 | 14,73 |
19:38:01 | 750 | 14,73 |
19:34:51 | 500 | 14,90 |
18:32:49 | 369 | 14,82 |
18:32:14 | 750 | 14,82 |
18:31:22 | 131 | 14,84 |
17:50:08 | 750 | 15,04 |
17:50:07 | 750 | 15,04 |
17:50:07 | 750 | 15,04 |
17:49:09 | 750 | 15,03 |
17:18:22 | 65 | 15,20 |
17:14:47 | 500 | 15,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:10 | 260 | 15,10 |
17:09:16 | 450 | 15,04 |
17:01:54 | 200 | 14,97 |
17:01:23 | 400 | 14,96 |
16:54:12 | 591 | 14,86 |
16:53:58 | 400 | 14,86 |
16:40:40 | 679 | 14,67 |
16:15:04 | 27 | 14,79 |
16:13:34 | 300 | 14,71 |
14:46:57 | 679 | 14,70 |
14:33:34 | 50 | 14,72 |
13:53:21 | 200 | 14,74 |
12:57:28 | 10 | 14,74 |
12:02:07 | 762 | 14,68 |
11:28:22 | 201 | 14,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:04 | 2 | 14,76 |
10:36:43 | 260 | 14,70 |
10:31:26 | 1,04 Tsd. | 14,76 |
10:28:59 | 59 | 14,77 |
10:25:05 | 1,02 Tsd. | 14,77 |
10:09:29 | 250 | 14,76 |
09:23:53 | 483 | 14,77 |
09:14:02 | 260 | 14,66 |
09:09:14 | 350 | 14,62 |
08:00:04 | 38 | 14,64 |
03.10.24 17:56:53 | 100 | 14,53 |
03.10.24 17:13:54 | 150 | 14,40 |
03.10.24 17:13:36 | 10 | 14,43 |
03.10.24 16:39:59 | 100 | 14,40 |
03.10.24 16:08:16 | 10 | 14,50 |