Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:11 | - | 13,888 |
16:45:29 | - | 13,899 |
16:43:53 | - | 13,887 |
16:43:36 | - | 13,889 |
16:41:49 | - | 13,889 |
16:41:32 | - | 13,891 |
16:40:18 | - | 13,888 |
16:39:04 | - | 13,896 |
16:37:04 | - | 13,907 |
16:35:39 | - | 13,909 |
16:34:32 | - | 13,909 |
16:33:16 | - | 13,888 |
16:31:39 | - | 13,890 |
16:31:01 | - | 13,889 |
16:28:55 | - | 13,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:15 | - | 13,880 |
16:27:04 | - | 13,874 |
16:26:09 | - | 13,892 |
16:24:02 | - | 13,894 |
16:23:47 | - | 13,893 |
16:22:20 | - | 13,887 |
16:21:39 | - | 13,894 |
16:20:36 | - | 13,897 |
16:19:43 | - | 13,893 |
16:18:47 | - | 13,885 |
16:17:39 | - | 13,897 |
16:16:51 | - | 13,904 |
16:16:01 | - | 13,888 |
16:14:56 | - | 13,885 |
16:13:51 | - | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:06 | - | 13,885 |
16:12:05 | - | 13,878 |
16:10:46 | - | 13,886 |
16:09:42 | - | 13,888 |
16:08:19 | - | 13,893 |
16:06:37 | - | 13,870 |
16:05:08 | - | 13,917 |
16:03:48 | - | 13,943 |
16:02:23 | - | 13,949 |
16:00:54 | - | 13,950 |
16:00:00 | - | 13,956 |
15:58:55 | - | 13,932 |
15:58:01 | - | 13,946 |
15:55:59 | - | 13,942 |
15:55:47 | - | 13,945 |