Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:33 | - | 14,731 |
20:14:18 | - | 14,734 |
20:13:03 | - | 14,729 |
20:13:03 | - | 14,729 |
20:12:48 | - | 14,733 |
20:12:03 | - | 14,737 |
20:11:03 | - | 14,741 |
20:10:33 | - | 14,752 |
20:09:48 | - | 14,759 |
20:08:18 | - | 14,766 |
20:07:48 | - | 14,762 |
20:07:45 | - | 14,757 |
20:06:18 | - | 14,761 |
20:06:18 | - | 14,761 |
20:05:12 | - | 14,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:03 | - | 14,761 |
20:04:03 | - | 14,767 |
20:02:03 | - | 14,763 |
20:01:33 | - | 14,768 |
20:00:33 | - | 14,762 |
20:00:19 | - | 14,756 |
19:58:25 | - | 14,751 |
19:58:03 | - | 14,755 |
19:58:03 | - | 14,755 |
19:58:03 | - | 14,755 |
19:57:03 | - | 14,747 |
19:55:33 | - | 14,741 |
19:55:18 | - | 14,745 |
19:55:03 | - | 14,738 |
19:54:03 | - | 14,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:48 | - | 14,738 |
19:52:18 | - | 14,745 |
19:51:33 | - | 14,755 |
19:51:03 | - | 14,760 |
19:49:48 | - | 14,767 |
19:49:33 | - | 14,762 |
19:49:18 | - | 14,767 |
19:49:03 | - | 14,771 |
19:44:33 | - | 14,767 |
19:41:18 | - | 14,762 |
19:40:18 | - | 14,758 |
19:40:18 | - | 14,758 |
19:39:48 | - | 14,754 |
19:39:03 | - | 14,748 |
19:38:48 | - | 14,744 |