Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:03 | - | 14,986 |
04.10.24 17:07:24 | - | 14,986 |
04.10.24 17:06:30 | - | 14,970 |
04.10.24 17:05:51 | - | 15,000 |
04.10.24 17:05:18 | - | 15,000 |
04.10.24 17:04:19 | - | 14,957 |
04.10.24 17:03:06 | - | 14,912 |
04.10.24 17:02:28 | - | 14,928 |
04.10.24 17:01:30 | - | 14,924 |
04.10.24 17:00:36 | - | 14,886 |
04.10.24 16:59:37 | - | 14,868 |
04.10.24 16:58:44 | - | 14,868 |
04.10.24 16:56:45 | - | 14,872 |
04.10.24 16:56:24 | - | 14,863 |
04.10.24 16:55:18 | - | 14,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:20 | - | 14,791 |
04.10.24 16:53:43 | - | 14,790 |
04.10.24 16:52:53 | - | 14,774 |
04.10.24 16:52:08 | - | 14,774 |
04.10.24 16:47:29 | - | 14,756 |
04.10.24 16:46:51 | - | 14,758 |
04.10.24 16:46:35 | - | 14,756 |
04.10.24 16:44:43 | - | 14,748 |
04.10.24 16:44:13 | - | 14,747 |
04.10.24 16:43:27 | - | 14,730 |
04.10.24 16:42:20 | - | 14,674 |
04.10.24 16:41:50 | - | 14,674 |
04.10.24 16:41:01 | - | 14,668 |
04.10.24 16:41:01 | - | 14,668 |
04.10.24 16:41:01 | - | 14,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:01 | - | 14,668 |
04.10.24 16:41:01 | - | 14,668 |
04.10.24 16:41:01 | - | 14,668 |
04.10.24 16:41:01 | - | 14,668 |
04.10.24 16:40:11 | - | 14,657 |
04.10.24 16:38:20 | - | 14,667 |
04.10.24 16:37:30 | - | 14,672 |
04.10.24 16:36:34 | - | 14,677 |
04.10.24 16:35:34 | - | 14,688 |
04.10.24 16:34:22 | - | 14,684 |
04.10.24 16:33:49 | - | 14,744 |
04.10.24 16:32:39 | - | 14,711 |
04.10.24 16:31:46 | - | 14,713 |
04.10.24 16:30:32 | - | 14,708 |
04.10.24 16:29:33 | - | 14,711 |