Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:27:02 | 148 | 10,146 |
25.06.24 14:04:21 | 9 | 10,156 |
25.06.24 13:48:20 | 532 | 10,150 |
25.06.24 13:47:04 | 915 | 10,166 |
25.06.24 13:47:04 | 2,39 Tsd. | 10,160 |
25.06.24 13:46:05 | 9 | 10,162 |
25.06.24 13:46:05 | 839 | 10,174 |
25.06.24 13:45:49 | 9 | 10,176 |
25.06.24 13:45:49 | 11 | 10,176 |
25.06.24 13:45:48 | 373 | 10,176 |
25.06.24 13:45:48 | 9 | 10,176 |
25.06.24 13:43:25 | 204 | 10,162 |
25.06.24 13:42:54 | 285 | 10,160 |
25.06.24 13:42:54 | 363 | 10,160 |
25.06.24 13:42:54 | 69 | 10,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:30:09 | 12 | 10,206 |
25.06.24 13:28:15 | 9 | 10,192 |
25.06.24 13:20:42 | 354 | 10,166 |
25.06.24 13:20:41 | 150 | 10,170 |
25.06.24 13:12:12 | 0 | 10,186 |
25.06.24 12:53:18 | 117 | 10,170 |
25.06.24 12:33:08 | 9 | 10,170 |
25.06.24 11:48:05 | 3 | 10,184 |
25.06.24 11:41:49 | 9 | 10,170 |
25.06.24 11:35:04 | 9 | 10,202 |
25.06.24 11:21:36 | 90 | 10,194 |
25.06.24 11:13:57 | 4 | 10,192 |
25.06.24 11:11:20 | 19 | 10,150 |
25.06.24 11:11:20 | 25 | 10,160 |
25.06.24 11:00:22 | 1,41 Tsd. | 10,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:00:22 | 19 | 10,166 |
25.06.24 11:00:22 | 150 | 10,174 |
25.06.24 11:00:22 | 422 | 10,186 |
25.06.24 10:55:25 | 9 | 10,186 |
25.06.24 10:32:20 | 730 | 10,200 |
25.06.24 10:11:45 | 200 | 10,214 |
25.06.24 10:09:47 | 6 | 10,210 |
25.06.24 09:57:11 | 15 | 10,212 |
25.06.24 09:49:07 | 9 | 10,208 |
25.06.24 09:43:31 | 35 | 10,200 |
25.06.24 09:35:49 | 15 | 10,200 |
25.06.24 09:22:23 | 9 | 10,200 |
25.06.24 09:08:05 | 3 | 10,208 |
25.06.24 09:06:55 | 59 | 10,158 |
25.06.24 09:04:22 | 1,17 Tsd. | 10,162 |