Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:26:45 | 28 | 10,028 |
25.06.24 17:25:59 | 202 | 9,981 |
25.06.24 17:25:47 | 420 | 9,975 |
25.06.24 17:25:47 | 206 | 9,975 |
25.06.24 17:25:47 | 98 | 9,980 |
25.06.24 17:25:45 | 2 | 9,980 |
25.06.24 17:25:21 | 13 | 9,981 |
25.06.24 17:24:41 | 155 | 10,014 |
25.06.24 17:24:00 | 9 | 10,014 |
25.06.24 17:21:40 | 200 | 10,028 |
25.06.24 17:21:21 | 100 | 10,014 |
25.06.24 17:21:17 | 99 | 10,014 |
25.06.24 17:17:49 | 9 | 10,014 |
25.06.24 17:17:49 | 28 | 10,018 |
25.06.24 17:15:57 | 9 | 10,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:15:57 | 10 | 10,014 |
25.06.24 17:15:57 | 90 | 10,018 |
25.06.24 17:14:18 | 9 | 10,014 |
25.06.24 17:10:06 | 500 | 9,990 |
25.06.24 17:10:06 | 90 | 9,990 |
25.06.24 17:10:06 | 696 | 10,000 |
25.06.24 17:10:06 | 302 | 10,002 |
25.06.24 17:10:06 | 912 | 10,018 |
25.06.24 17:03:58 | 3 | 10,002 |
25.06.24 17:01:21 | 1,55 Tsd. | 10,010 |
25.06.24 17:01:21 | 233 | 10,012 |
25.06.24 17:01:01 | 8 | 10,012 |
25.06.24 17:00:20 | 9 | 10,012 |
25.06.24 16:55:17 | 65 | 10,010 |
25.06.24 16:51:25 | 50 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:51:17 | 43 | 10,010 |
25.06.24 16:51:12 | 43 | 10,010 |
25.06.24 16:50:24 | 47 | 10,040 |
25.06.24 16:48:25 | 111 | 10,046 |
25.06.24 16:30:13 | 600 | 10,066 |
25.06.24 16:28:33 | 1,13 Tsd. | 10,066 |
25.06.24 16:28:24 | 9 | 10,066 |
25.06.24 16:28:24 | 64 | 10,066 |
25.06.24 16:28:22 | 1,79 Tsd. | 10,070 |
25.06.24 16:25:00 | 50 | 10,080 |
25.06.24 16:22:57 | 60 | 10,076 |
25.06.24 16:20:06 | 209 | 10,040 |
25.06.24 16:19:36 | 9 | 10,034 |
25.06.24 16:19:36 | 16 | 10,034 |
25.06.24 16:19:36 | 191 | 10,040 |