Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:28:22 | 1,79 Tsd. | 10,070 |
25.06.24 16:25:00 | 50 | 10,080 |
25.06.24 16:22:57 | 60 | 10,076 |
25.06.24 16:20:06 | 209 | 10,040 |
25.06.24 16:19:36 | 9 | 10,034 |
25.06.24 16:19:36 | 16 | 10,034 |
25.06.24 16:19:36 | 191 | 10,040 |
25.06.24 16:18:23 | 9 | 10,040 |
25.06.24 16:14:42 | 150 | 10,042 |
25.06.24 16:13:05 | 45 | 10,052 |
25.06.24 16:13:05 | 105 | 10,054 |
25.06.24 16:06:00 | 10 | 10,080 |
25.06.24 16:05:54 | 49 | 10,080 |
25.06.24 16:05:53 | 20 | 10,054 |
25.06.24 15:58:46 | 10 | 10,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:58:01 | 92 | 10,092 |
25.06.24 15:57:59 | 908 | 10,054 |
25.06.24 15:55:49 | 92 | 10,054 |
25.06.24 15:55:43 | 400 | 10,028 |
25.06.24 15:51:08 | 300 | 10,050 |
25.06.24 15:39:53 | 98 | 10,052 |
25.06.24 15:34:40 | 800 | 10,038 |
25.06.24 15:32:57 | 200 | 10,026 |
25.06.24 15:32:57 | 100 | 10,026 |
25.06.24 15:32:57 | 1,39 Tsd. | 10,026 |
25.06.24 15:32:57 | 906 | 10,028 |
25.06.24 15:32:57 | 4,01 Tsd. | 10,040 |
25.06.24 15:32:57 | 1,99 Tsd. | 10,040 |
25.06.24 15:32:57 | 62 | 10,028 |
25.06.24 15:32:57 | 238 | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:32:57 | 445 | 10,100 |
25.06.24 15:32:49 | 230 | 10,110 |
25.06.24 15:32:02 | 98 | 10,120 |
25.06.24 15:31:38 | 100 | 10,140 |
25.06.24 15:31:20 | 2 | 10,150 |
25.06.24 15:29:15 | 53 | 10,150 |
25.06.24 15:19:41 | 115 | 10,146 |
25.06.24 15:14:20 | 50 | 10,146 |
25.06.24 14:42:08 | 280 | 10,148 |
25.06.24 14:39:08 | 86 | 10,160 |
25.06.24 14:28:31 | 117 | 10,152 |
25.06.24 14:28:31 | 9 | 10,152 |
25.06.24 14:28:31 | 42 | 10,152 |
25.06.24 14:28:31 | 9 | 10,152 |
25.06.24 14:28:31 | 1,78 Tsd. | 10,152 |