Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:37:31 | 64 | 10,080 |
26.06.24 09:24:41 | 9 | 10,060 |
26.06.24 09:23:47 | 50 | 10,066 |
26.06.24 09:20:09 | 100 | 10,064 |
26.06.24 09:18:23 | 250 | 10,062 |
26.06.24 09:07:36 | 1 | 10,068 |
26.06.24 09:06:48 | 5 | 10,074 |
26.06.24 09:04:15 | 749 | 10,078 |
25.06.24 17:36:13 | 0 | 9,981 |
25.06.24 17:28:54 | 75 | 9,980 |
25.06.24 17:28:54 | 1 | 9,982 |
25.06.24 17:28:30 | 4 | 9,982 |
25.06.24 17:27:38 | 100 | 9,982 |
25.06.24 17:26:59 | 27 | 9,982 |
25.06.24 17:26:59 | 27 | 9,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:26:45 | 28 | 10,028 |
25.06.24 17:25:59 | 202 | 9,981 |
25.06.24 17:25:47 | 420 | 9,975 |
25.06.24 17:25:47 | 206 | 9,975 |
25.06.24 17:25:47 | 98 | 9,980 |
25.06.24 17:25:45 | 2 | 9,980 |
25.06.24 17:25:21 | 13 | 9,981 |
25.06.24 17:24:41 | 155 | 10,014 |
25.06.24 17:24:00 | 9 | 10,014 |
25.06.24 17:21:40 | 200 | 10,028 |
25.06.24 17:21:21 | 100 | 10,014 |
25.06.24 17:21:17 | 99 | 10,014 |
25.06.24 17:17:49 | 9 | 10,014 |
25.06.24 17:17:49 | 28 | 10,018 |
25.06.24 17:15:57 | 9 | 10,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:15:57 | 10 | 10,014 |
25.06.24 17:15:57 | 90 | 10,018 |
25.06.24 17:14:18 | 9 | 10,014 |
25.06.24 17:10:06 | 500 | 9,990 |
25.06.24 17:10:06 | 90 | 9,990 |
25.06.24 17:10:06 | 696 | 10,000 |
25.06.24 17:10:06 | 302 | 10,002 |
25.06.24 17:10:06 | 912 | 10,018 |
25.06.24 17:03:58 | 3 | 10,002 |
25.06.24 17:01:21 | 1,55 Tsd. | 10,010 |
25.06.24 17:01:21 | 233 | 10,012 |
25.06.24 17:01:01 | 8 | 10,012 |
25.06.24 17:00:20 | 9 | 10,012 |
25.06.24 16:55:17 | 65 | 10,010 |
25.06.24 16:51:25 | 50 | 10,010 |