Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:36 | 500 | 10,20 |
18:44:55 | 4 | 10,10 |
17:28:52 | 2 | 10,12 |
16:55:05 | 52 | 10,13 |
16:49:21 | 300 | 10,11 |
16:02:21 | 50 | 10,10 |
15:38:37 | 1 | 10,09 |
15:36:25 | 1 | 10,07 |
15:11:11 | 800 | 10,00 |
14:58:28 | 500 | 10,01 |
14:39:50 | 1,95 Tsd. | 10,04 |
13:26:45 | 25 | 10,03 |
12:58:10 | 9 | 10,03 |
12:55:57 | 3 | 10,04 |
12:07:57 | 13 | 10,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:40 | 340 | 10,04 |
11:11:06 | 5 | 10,07 |
10:22:06 | 88 | 10,04 |
10:06:12 | 20 | 10,07 |
09:30:10 | 1 | 10,04 |
08:48:42 | 50 | 9,90 |
08:00:07 | 50 | 9,90 |
25.06.24 20:26:28 | 50 | 9,95 |
25.06.24 19:53:38 | 600 | 10,00 |
25.06.24 17:56:43 | 50 | 10,05 |
25.06.24 17:33:59 | 1,25 Tsd. | 9,95 |
25.06.24 17:33:01 | 1,25 Tsd. | 9,95 |
25.06.24 17:32:39 | 40 | 10,05 |
25.06.24 17:27:20 | 980 | 9,97 |
25.06.24 17:27:19 | 2,25 Tsd. | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:23:50 | 1,00 Tsd. | 10,00 |
25.06.24 17:23:43 | 542 | 10,00 |
25.06.24 17:23:22 | 2,25 Tsd. | 10,00 |
25.06.24 17:23:14 | 2,25 Tsd. | 10,00 |
25.06.24 16:58:55 | 12 | 10,04 |
25.06.24 16:55:59 | 1,00 Tsd. | 10,04 |
25.06.24 16:47:13 | 100 | 10,01 |
25.06.24 16:27:06 | 400 | 10,07 |
25.06.24 15:54:10 | 400 | 10,02 |
25.06.24 15:51:59 | 100 | 10,07 |
25.06.24 15:50:23 | 2,80 Tsd. | 10,05 |
25.06.24 15:48:07 | 430 | 10,08 |
25.06.24 15:37:25 | 600 | 10,05 |
25.06.24 15:32:51 | 4 | 10,10 |
25.06.24 15:32:50 | 500 | 10,10 |