Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:16 | 0 | 9,9990 |
19:08:50 | 0 | 9,9990 |
18:15:29 | 0 | 9,9890 |
17:27:24 | 0 | 10,1360 |
16:44:13 | 0 | 10,1020 |
16:29:19 | 0 | 10,1180 |
15:39:38 | 0 | 10,0480 |
15:26:51 | 0 | 10,0040 |
14:43:20 | 0 | 10,0040 |
14:32:16 | 20 | 10,0380 |
13:53:13 | 0 | 10,0160 |
12:51:41 | 0 | 10,0260 |
11:59:05 | 0 | 10,0420 |
11:23:07 | 0 | 10,0560 |
11:04:06 | 0 | 10,0580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:43 | 0 | 10,0380 |
09:34:06 | 0 | 10,0420 |
09:11:24 | 0 | 10,0160 |
25.06.24 19:32:04 | 0 | 9,8670 |
25.06.24 19:20:48 | 0 | 9,8550 |
25.06.24 18:25:35 | 0 | 9,8720 |
25.06.24 17:27:17 | 250 | 9,9910 |
25.06.24 16:41:28 | 0 | 10,0260 |
25.06.24 14:53:43 | 0 | 10,1400 |
25.06.24 13:56:13 | 0 | 10,1400 |
25.06.24 13:08:02 | 0 | 10,1640 |
25.06.24 12:09:33 | 0 | 10,1580 |
25.06.24 11:19:29 | 0 | 10,1620 |
25.06.24 10:22:28 | 0 | 10,1960 |
25.06.24 10:17:19 | 0 | 10,1940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:19:53 | 0 | 10,1780 |
24.06.24 19:35:26 | 0 | 10,1400 |
24.06.24 18:29:56 | 0 | 10,1740 |
24.06.24 16:38:17 | 0 | 10,3200 |
24.06.24 16:37:57 | 0 | 10,3240 |
24.06.24 15:38:44 | 0 | 10,3020 |
24.06.24 14:45:55 | 0 | 10,3580 |
24.06.24 13:53:39 | 0 | 10,4100 |
24.06.24 13:37:21 | 0 | 10,3900 |
24.06.24 12:58:53 | 0 | 10,3700 |
24.06.24 12:02:37 | 0 | 10,3720 |
24.06.24 11:52:45 | 0 | 10,3740 |
24.06.24 11:23:06 | 5 | 10,3720 |
24.06.24 11:12:20 | 0 | 10,3720 |
24.06.24 10:23:41 | 0 | 10,3540 |