HANETF-SPROT.URAN.MNG.DLA
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:11 | - | 11,060 |
09:35:53 | - | 11,044 |
09:35:48 | - | 11,050 |
09:35:37 | - | 11,052 |
09:32:32 | - | 11,048 |
09:30:59 | - | 11,044 |
09:22:15 | - | 11,046 |
09:21:45 | - | 11,047 |
09:18:45 | - | 11,048 |
09:18:20 | - | 11,050 |
09:17:59 | - | 11,050 |
09:17:37 | - | 11,046 |
09:17:22 | - | 11,048 |
09:17:03 | - | 11,050 |
09:15:36 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:06 | - | 11,050 |
09:13:35 | - | 11,050 |
09:11:34 | - | 11,038 |
09:10:59 | - | 11,037 |
09:10:27 | - | 11,034 |
09:10:14 | - | 11,033 |
09:09:24 | - | 11,033 |
09:08:35 | - | 11,027 |
09:07:28 | - | 11,027 |
09:06:40 | - | 11,027 |
09:04:40 | - | 11,028 |
09:04:16 | - | 11,029 |
09:04:08 | - | 11,029 |
08:57:53 | - | 10,900 |
08:56:49 | - | 10,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:43 | - | 10,897 |
08:56:37 | - | 10,900 |
08:56:28 | - | 10,897 |
08:54:56 | - | 10,898 |
08:54:20 | - | 10,901 |
08:53:50 | - | 10,901 |
08:53:49 | - | 10,898 |
08:53:49 | - | 10,898 |
08:53:49 | - | 10,891 |
08:53:44 | - | 10,890 |
08:52:52 | - | 10,893 |
08:52:07 | - | 10,889 |
08:51:23 | - | 10,892 |
08:51:23 | - | 10,889 |
08:51:08 | - | 10,892 |