Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:46:30 | 98 | 10,186 |
27.06.24 09:44:37 | 10 | 10,188 |
27.06.24 09:28:46 | 150 | 10,166 |
27.06.24 09:24:26 | 10 | 10,190 |
27.06.24 09:22:04 | 9 | 10,166 |
27.06.24 09:05:43 | 131 | 10,194 |
27.06.24 09:04:18 | 164 | 10,162 |
26.06.24 17:36:16 | 0 | 10,162 |
26.06.24 17:27:50 | 50 | 10,146 |
26.06.24 17:17:27 | 28 | 10,146 |
26.06.24 17:17:12 | 9 | 10,146 |
26.06.24 17:00:54 | 3 | 10,142 |
26.06.24 17:00:53 | 485 | 10,146 |
26.06.24 16:43:01 | 3 | 10,130 |
26.06.24 16:28:41 | 4 | 10,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:17:29 | 500 | 10,100 |
26.06.24 16:14:53 | 2 | 10,084 |
26.06.24 15:54:53 | 250 | 10,098 |
26.06.24 15:38:19 | 7 | 10,082 |
26.06.24 15:34:46 | 936 | 10,080 |
26.06.24 15:33:56 | 600 | 10,070 |
26.06.24 15:18:58 | 90 | 10,042 |
26.06.24 14:55:45 | 150 | 10,042 |
26.06.24 14:47:22 | 348 | 10,038 |
26.06.24 14:18:19 | 9 | 10,022 |
26.06.24 14:18:19 | 9 | 10,022 |
26.06.24 14:18:19 | 241 | 10,034 |
26.06.24 14:18:19 | 9 | 10,022 |
26.06.24 14:15:28 | 234 | 10,042 |
26.06.24 14:14:59 | 1,00 Tsd. | 10,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:56:05 | 20 | 10,038 |
26.06.24 13:53:50 | 9 | 10,022 |
26.06.24 13:47:11 | 70 | 10,026 |
26.06.24 13:41:34 | 44 | 10,026 |
26.06.24 13:12:10 | 0 | 10,042 |
26.06.24 12:58:22 | 50 | 10,028 |
26.06.24 12:45:40 | 2 | 10,034 |
26.06.24 12:34:57 | 1 | 10,052 |
26.06.24 12:28:33 | 1 | 10,044 |
26.06.24 12:05:11 | 15 | 10,058 |
26.06.24 12:01:51 | 100 | 10,058 |
26.06.24 11:56:07 | 527 | 10,054 |
26.06.24 11:56:07 | 288 | 10,060 |
26.06.24 11:21:07 | 200 | 10,060 |
26.06.24 11:07:35 | 25 | 10,066 |