Global X Uranium UCITS ETF USD
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:08:45 | 1 | 15,018 |
27.06.24 11:08:25 | 182 | 15,018 |
27.06.24 11:06:51 | 1 | 15,010 |
27.06.24 11:06:17 | 1 | 15,016 |
27.06.24 10:56:06 | 15 | 14,964 |
27.06.24 10:47:58 | 1 | 15,018 |
27.06.24 10:44:48 | 1 | 14,952 |
27.06.24 10:43:01 | 18 | 14,974 |
27.06.24 10:31:37 | 6 | 14,980 |
27.06.24 10:22:06 | 702 | 14,994 |
27.06.24 10:22:06 | 65 | 15,000 |
27.06.24 10:04:41 | 8 | 15,038 |
27.06.24 10:00:55 | 6 | 15,000 |
27.06.24 09:53:53 | 1 | 14,950 |
27.06.24 09:45:18 | 31 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:39:21 | 30 | 15,028 |
27.06.24 09:38:29 | 29 | 15,028 |
27.06.24 09:32:08 | 1 | 15,042 |
27.06.24 09:25:31 | 10 | 14,952 |
27.06.24 09:24:41 | 30 | 15,010 |
27.06.24 09:18:58 | 1 | 15,026 |
27.06.24 09:06:07 | 13 | 14,990 |
27.06.24 09:05:05 | 1 | 14,950 |
27.06.24 09:05:05 | 1 | 15,056 |
27.06.24 09:05:05 | 1 | 15,056 |
27.06.24 09:05:03 | 1 | 15,060 |
27.06.24 09:04:59 | 1 | 15,060 |
27.06.24 09:04:58 | 1 | 15,064 |
27.06.24 09:04:53 | 20 | 15,060 |
27.06.24 09:04:41 | 2 | 15,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:04:37 | 1 | 14,950 |
27.06.24 09:04:34 | 4 | 15,052 |
27.06.24 09:04:30 | 20 | 15,056 |
27.06.24 09:04:13 | 228 | 14,996 |
26.06.24 17:36:01 | 0 | 14,986 |
26.06.24 17:28:56 | 397 | 14,946 |
26.06.24 17:28:56 | 65 | 14,948 |
26.06.24 17:28:56 | 735 | 14,952 |
26.06.24 17:27:42 | 350 | 15,042 |
26.06.24 17:27:42 | 104 | 15,020 |
26.06.24 17:26:55 | 25 | 14,948 |
26.06.24 17:05:52 | 6 | 15,002 |
26.06.24 17:01:43 | 10 | 15,028 |
26.06.24 17:01:10 | 160 | 14,984 |
26.06.24 17:01:10 | 192 | 14,984 |