Global X Uranium UCITS ETF USD
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:24:09 | 15 | 15,316 |
28.06.24 10:23:09 | 17 | 15,316 |
28.06.24 10:22:31 | 189 | 15,204 |
28.06.24 10:22:31 | 1 | 15,230 |
28.06.24 10:17:33 | 1 | 15,270 |
28.06.24 10:17:33 | 7 | 15,270 |
28.06.24 10:12:53 | 215 | 15,310 |
28.06.24 10:11:36 | 64 | 15,326 |
28.06.24 10:11:36 | 267 | 15,324 |
28.06.24 10:11:36 | 419 | 15,308 |
28.06.24 10:03:53 | 1 | 15,310 |
28.06.24 09:51:33 | 1 | 15,336 |
28.06.24 09:50:55 | 1 | 15,312 |
28.06.24 09:44:48 | 20 | 15,314 |
28.06.24 09:43:37 | 9 | 15,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:39:24 | 19 | 15,230 |
28.06.24 09:39:24 | 1 | 15,236 |
28.06.24 09:38:53 | 3 | 15,314 |
28.06.24 09:35:46 | 1 | 15,300 |
28.06.24 09:27:06 | 2 | 15,308 |
28.06.24 09:25:11 | 1 | 15,300 |
28.06.24 09:23:02 | 50 | 15,304 |
28.06.24 09:11:39 | 2 | 15,300 |
28.06.24 09:08:28 | 3 | 15,276 |
28.06.24 09:07:38 | 75 | 15,264 |
28.06.24 09:07:38 | 150 | 15,264 |
28.06.24 09:07:38 | 15 | 15,256 |
28.06.24 09:07:38 | 723 | 15,230 |
28.06.24 09:07:17 | 1 | 15,230 |
28.06.24 09:07:17 | 1 | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:04:47 | 1 | 15,230 |
28.06.24 09:04:39 | 1 | 15,230 |
28.06.24 09:04:38 | 1 | 15,230 |
28.06.24 09:04:31 | 1 | 15,230 |
28.06.24 09:04:25 | 21 | 15,230 |
28.06.24 09:04:20 | 866 | 15,228 |
27.06.24 17:36:22 | 0 | 15,092 |
27.06.24 17:24:15 | 35 | 15,064 |
27.06.24 17:19:49 | 20 | 15,072 |
27.06.24 17:13:45 | 14 | 14,996 |
27.06.24 17:10:55 | 6 | 14,994 |
27.06.24 17:10:53 | 124 | 14,996 |
27.06.24 17:10:53 | 57 | 15,004 |
27.06.24 17:09:59 | 6 | 14,996 |
27.06.24 17:03:37 | 170 | 15,048 |