Global X Uranium UCITS ETF USD
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:05 | 1 | 14,480 |
26.09.24 13:16:05 | 78 | 14,480 |
26.09.24 13:16:00 | 10 | 14,480 |
26.09.24 13:14:53 | 1 | 14,430 |
26.09.24 13:14:53 | 7 | 14,436 |
26.09.24 13:12:26 | 0 | 14,458 |
26.09.24 12:56:35 | 5 | 14,480 |
26.09.24 12:52:12 | 297 | 14,466 |
26.09.24 12:52:12 | 50 | 14,468 |
26.09.24 12:39:08 | 71 | 14,412 |
26.09.24 12:38:39 | 1 | 14,480 |
26.09.24 12:38:14 | 10 | 14,480 |
26.09.24 12:28:10 | 77 | 14,528 |
26.09.24 12:27:47 | 150 | 14,530 |
26.09.24 12:27:45 | 5 | 14,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:37 | 8 | 14,530 |
26.09.24 12:23:37 | 67 | 14,500 |
26.09.24 12:12:39 | 5 | 14,500 |
26.09.24 12:12:39 | 19 | 14,500 |
26.09.24 11:56:57 | 4 | 14,518 |
26.09.24 11:53:00 | 57 | 14,516 |
26.09.24 11:40:32 | 60 | 14,488 |
26.09.24 11:40:32 | 100 | 14,490 |
26.09.24 11:37:48 | 18 | 14,488 |
26.09.24 11:37:33 | 2 | 14,488 |
26.09.24 11:36:55 | 60 | 14,488 |
26.09.24 11:36:55 | 100 | 14,506 |
26.09.24 11:32:45 | 1 | 14,506 |
26.09.24 11:32:26 | 1 | 14,510 |
26.09.24 11:25:04 | 242 | 14,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:18 | 1 | 14,506 |
26.09.24 11:03:34 | 53 | 14,428 |
26.09.24 11:03:03 | 1 | 14,510 |
26.09.24 11:02:04 | 3 | 14,510 |
26.09.24 11:02:04 | 1 | 14,510 |
26.09.24 10:58:34 | 160 | 14,484 |
26.09.24 10:54:07 | 16 | 14,514 |
26.09.24 10:52:39 | 160 | 14,488 |
26.09.24 10:47:28 | 160 | 14,494 |
26.09.24 10:41:25 | 170 | 14,500 |
26.09.24 10:37:12 | 40 | 14,522 |
26.09.24 10:34:45 | 25 | 14,516 |
26.09.24 10:34:45 | 5 | 14,516 |
26.09.24 10:32:20 | 264 | 14,466 |
26.09.24 10:32:04 | 1 | 14,524 |