Global X Uranium UCITS ETF USD
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:21 | 0 | 14,8520 |
25.06.24 12:13:49 | 0 | 14,9020 |
25.06.24 09:40:15 | 0 | 14,9640 |
25.06.24 09:18:17 | 0 | 14,9620 |
24.06.24 09:05:17 | 0 | 15,1040 |
21.06.24 09:11:47 | 0 | 15,3480 |
20.06.24 09:32:24 | 0 | 15,3560 |
19.06.24 09:27:46 | 0 | 15,4240 |
18.06.24 09:13:08 | 0 | 15,0660 |
17.06.24 09:10:14 | 0 | 15,0440 |
17.06.24 08:47:13 | 100 | 15,2260 |
14.06.24 09:17:24 | 0 | 15,3320 |
13.06.24 17:26:26 | 69 | 15,3020 |
13.06.24 09:42:50 | 0 | 15,0340 |
13.06.24 09:30:59 | 0 | 15,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:02:25 | 29 | 14,9580 |
12.06.24 09:47:52 | 0 | 14,9160 |
11.06.24 09:46:10 | 200 | 15,4060 |
11.06.24 09:13:03 | 0 | 15,3520 |
10.06.24 09:14:46 | 0 | 15,4420 |
07.06.24 16:39:42 | 100 | 15,5980 |
07.06.24 09:24:10 | 0 | 15,7220 |
07.06.24 09:12:08 | 0 | 15,7240 |
06.06.24 09:26:15 | 0 | 15,6060 |
06.06.24 08:30:24 | 75 | 15,5960 |
05.06.24 09:34:13 | 0 | 15,5420 |
05.06.24 09:26:51 | 0 | 15,5260 |
04.06.24 21:12:10 | 20 | 15,6700 |
04.06.24 18:04:50 | 20 | 15,6300 |
04.06.24 09:38:14 | 0 | 15,9340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:10:10 | 0 | 16,4780 |
03.06.24 10:09:51 | 88 | 16,5180 |
03.06.24 09:34:14 | 0 | 16,4500 |
03.06.24 09:21:53 | 0 | 16,4380 |
31.05.24 10:58:42 | 0 | 16,5220 |
30.05.24 14:44:01 | 10 | 16,3960 |
30.05.24 09:04:51 | 0 | 16,2580 |
29.05.24 15:36:49 | 0 | 16,2520 |
28.05.24 11:21:02 | 613 | 16,4000 |
28.05.24 09:28:42 | 0 | 16,1940 |
27.05.24 09:25:04 | 0 | 16,4120 |
27.05.24 08:16:33 | 121 | 16,4260 |