Global X Uranium UCITS ETF USD
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:09:34 | 128 | 15,182 |
28.06.24 17:04:34 | 604 | 15,182 |
28.06.24 17:04:34 | 606 | 15,180 |
28.06.24 17:02:18 | 136 | 15,174 |
28.06.24 17:02:08 | 268 | 15,168 |
28.06.24 17:02:08 | 2 | 15,178 |
28.06.24 16:57:50 | 550 | 15,192 |
28.06.24 16:55:20 | 287 | 15,206 |
28.06.24 16:52:08 | 286 | 15,212 |
28.06.24 16:51:30 | 153 | 15,210 |
28.06.24 16:49:27 | 11 | 15,214 |
28.06.24 16:46:31 | 259 | 15,232 |
28.06.24 16:44:33 | 2 | 15,226 |
28.06.24 16:44:12 | 2 | 15,222 |
28.06.24 16:36:24 | 2,84 Tsd. | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:36:24 | 160 | 15,260 |
28.06.24 16:35:52 | 1 | 15,262 |
28.06.24 16:19:11 | 1 | 15,290 |
28.06.24 16:08:35 | 1 | 15,286 |
28.06.24 16:08:27 | 13 | 15,280 |
28.06.24 16:03:59 | 547 | 15,266 |
28.06.24 16:03:59 | 479 | 15,266 |
28.06.24 16:03:56 | 182 | 15,262 |
28.06.24 16:03:54 | 182 | 15,256 |
28.06.24 16:03:53 | 160 | 15,252 |
28.06.24 16:03:53 | 1,09 Tsd. | 15,252 |
28.06.24 16:03:51 | 483 | 15,248 |
28.06.24 16:02:12 | 45 | 15,280 |
28.06.24 15:56:08 | 3 | 15,346 |
28.06.24 15:54:39 | 4 | 15,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:49:14 | 33 | 15,312 |
28.06.24 15:49:11 | 6 | 15,312 |
28.06.24 15:49:11 | 182 | 15,312 |
28.06.24 15:48:00 | 6 | 15,326 |
28.06.24 15:48:00 | 17 | 15,326 |
28.06.24 15:48:00 | 10 | 15,326 |
28.06.24 15:48:00 | 958 | 15,326 |
28.06.24 15:48:00 | 911 | 15,326 |
28.06.24 15:48:00 | 6 | 15,326 |
28.06.24 15:48:00 | 26 | 15,326 |
28.06.24 15:48:00 | 21 | 15,326 |
28.06.24 15:48:00 | 1,46 Tsd. | 15,326 |
28.06.24 15:48:00 | 1,09 Tsd. | 15,326 |
28.06.24 15:46:50 | 364 | 15,346 |
28.06.24 15:41:52 | 17 | 15,458 |