Global X Uranium UCITS ETF USD
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:33:09 | 20 | 15,348 |
28.06.24 14:04:44 | 6 | 15,312 |
28.06.24 13:42:26 | 1 | 15,312 |
28.06.24 13:37:59 | 1 | 15,358 |
28.06.24 13:23:04 | 100 | 15,360 |
28.06.24 13:14:14 | 1,30 Tsd. | 15,344 |
28.06.24 13:12:38 | 66 | 15,348 |
28.06.24 13:12:16 | 0 | 15,336 |
28.06.24 12:46:55 | 3 | 15,344 |
28.06.24 12:31:49 | 10 | 15,330 |
28.06.24 12:12:13 | 16 | 15,328 |
28.06.24 11:45:25 | 25 | 15,330 |
28.06.24 11:29:55 | 200 | 15,324 |
28.06.24 11:26:49 | 298 | 15,270 |
28.06.24 11:26:49 | 29 | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:06:21 | 479 | 15,314 |
28.06.24 11:06:21 | 154 | 15,312 |
28.06.24 10:52:21 | 60 | 15,306 |
28.06.24 10:51:21 | 1,64 Tsd. | 15,260 |
28.06.24 10:51:21 | 361 | 15,262 |
28.06.24 10:47:16 | 786 | 15,242 |
28.06.24 10:47:16 | 214 | 15,238 |
28.06.24 10:47:16 | 183 | 15,242 |
28.06.24 10:47:16 | 343 | 15,232 |
28.06.24 10:47:16 | 722 | 15,234 |
28.06.24 10:36:21 | 48 | 15,348 |
28.06.24 10:36:21 | 1 | 15,354 |
28.06.24 10:36:21 | 13 | 15,316 |
28.06.24 10:28:47 | 4 | 15,316 |
28.06.24 10:24:09 | 15 | 15,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:23:09 | 17 | 15,316 |
28.06.24 10:22:31 | 189 | 15,204 |
28.06.24 10:22:31 | 1 | 15,230 |
28.06.24 10:17:33 | 1 | 15,270 |
28.06.24 10:17:33 | 7 | 15,270 |
28.06.24 10:12:53 | 215 | 15,310 |
28.06.24 10:11:36 | 64 | 15,326 |
28.06.24 10:11:36 | 267 | 15,324 |
28.06.24 10:11:36 | 419 | 15,308 |
28.06.24 10:03:53 | 1 | 15,310 |
28.06.24 09:51:33 | 1 | 15,336 |
28.06.24 09:50:55 | 1 | 15,312 |
28.06.24 09:44:48 | 20 | 15,314 |
28.06.24 09:43:37 | 9 | 15,308 |
28.06.24 09:39:24 | 19 | 15,230 |