Global X Uranium UCITS ETF USD
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:54:39 | 4 | 15,344 |
28.06.24 15:49:14 | 33 | 15,312 |
28.06.24 15:49:11 | 6 | 15,312 |
28.06.24 15:49:11 | 182 | 15,312 |
28.06.24 15:48:00 | 6 | 15,326 |
28.06.24 15:48:00 | 17 | 15,326 |
28.06.24 15:48:00 | 10 | 15,326 |
28.06.24 15:48:00 | 958 | 15,326 |
28.06.24 15:48:00 | 911 | 15,326 |
28.06.24 15:48:00 | 6 | 15,326 |
28.06.24 15:48:00 | 26 | 15,326 |
28.06.24 15:48:00 | 21 | 15,326 |
28.06.24 15:48:00 | 1,46 Tsd. | 15,326 |
28.06.24 15:48:00 | 1,09 Tsd. | 15,326 |
28.06.24 15:46:50 | 364 | 15,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:41:52 | 17 | 15,458 |
28.06.24 15:40:28 | 6 | 15,410 |
28.06.24 15:40:26 | 167 | 15,418 |
28.06.24 15:40:26 | 212 | 15,418 |
28.06.24 15:40:26 | 303 | 15,420 |
28.06.24 15:40:25 | 6 | 15,398 |
28.06.24 15:40:25 | 16 | 15,398 |
28.06.24 15:40:25 | 333 | 15,420 |
28.06.24 15:39:04 | 51 | 15,418 |
28.06.24 15:37:23 | 819 | 15,402 |
28.06.24 15:37:23 | 1,09 Tsd. | 15,402 |
28.06.24 15:37:23 | 911 | 15,402 |
28.06.24 15:37:23 | 911 | 15,402 |
28.06.24 15:37:23 | 182 | 15,402 |
28.06.24 15:35:52 | 200 | 15,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:35:51 | 5 | 15,402 |
28.06.24 15:35:51 | 1 | 15,402 |
28.06.24 15:35:51 | 14 | 15,402 |
28.06.24 15:35:51 | 698 | 15,402 |
28.06.24 15:35:51 | 6 | 15,402 |
28.06.24 15:33:23 | 466 | 15,352 |
28.06.24 15:33:23 | 162 | 15,352 |
28.06.24 15:33:23 | 207 | 15,352 |
28.06.24 15:33:23 | 8 | 15,352 |
28.06.24 15:33:23 | 207 | 15,352 |
28.06.24 15:33:23 | 8 | 15,352 |
28.06.24 15:33:23 | 6 | 15,352 |
28.06.24 15:33:23 | 306 | 15,352 |
28.06.24 15:26:26 | 35 | 15,378 |
28.06.24 15:21:51 | 31 | 15,372 |