Global X Uranium UCITS ETF USD
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:33:23 | 8 | 15,352 |
28.06.24 15:33:23 | 207 | 15,352 |
28.06.24 15:33:23 | 8 | 15,352 |
28.06.24 15:33:23 | 6 | 15,352 |
28.06.24 15:33:23 | 306 | 15,352 |
28.06.24 15:26:26 | 35 | 15,378 |
28.06.24 15:21:51 | 31 | 15,372 |
28.06.24 15:20:41 | 31 | 15,396 |
28.06.24 15:20:41 | 2 | 15,368 |
28.06.24 15:19:23 | 159 | 15,360 |
28.06.24 15:14:29 | 15 | 15,364 |
28.06.24 15:10:43 | 1 | 15,312 |
28.06.24 15:01:26 | 6 | 15,338 |
28.06.24 15:01:14 | 4 | 15,312 |
28.06.24 14:52:56 | 11 | 15,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:52:56 | 365 | 15,332 |
28.06.24 14:40:35 | 3 | 15,344 |
28.06.24 14:37:48 | 38 | 15,312 |
28.06.24 14:33:09 | 20 | 15,348 |
28.06.24 14:04:44 | 6 | 15,312 |
28.06.24 13:42:26 | 1 | 15,312 |
28.06.24 13:37:59 | 1 | 15,358 |
28.06.24 13:23:04 | 100 | 15,360 |
28.06.24 13:14:14 | 1,30 Tsd. | 15,344 |
28.06.24 13:12:38 | 66 | 15,348 |
28.06.24 13:12:16 | 0 | 15,336 |
28.06.24 12:46:55 | 3 | 15,344 |
28.06.24 12:31:49 | 10 | 15,330 |
28.06.24 12:12:13 | 16 | 15,328 |
28.06.24 11:45:25 | 25 | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:29:55 | 200 | 15,324 |
28.06.24 11:26:49 | 298 | 15,270 |
28.06.24 11:26:49 | 29 | 15,280 |
28.06.24 11:06:21 | 479 | 15,314 |
28.06.24 11:06:21 | 154 | 15,312 |
28.06.24 10:52:21 | 60 | 15,306 |
28.06.24 10:51:21 | 1,64 Tsd. | 15,260 |
28.06.24 10:51:21 | 361 | 15,262 |
28.06.24 10:47:16 | 786 | 15,242 |
28.06.24 10:47:16 | 214 | 15,238 |
28.06.24 10:47:16 | 183 | 15,242 |
28.06.24 10:47:16 | 343 | 15,232 |
28.06.24 10:47:16 | 722 | 15,234 |
28.06.24 10:36:21 | 48 | 15,348 |
28.06.24 10:36:21 | 1 | 15,354 |