ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:44 | - | 9,196 |
19.09.24 19:05:14 | - | 9,197 |
19.09.24 19:04:29 | - | 9,198 |
19.09.24 19:04:29 | - | 9,198 |
19.09.24 19:04:29 | - | 9,198 |
19.09.24 19:04:29 | - | 9,198 |
19.09.24 19:04:14 | - | 9,196 |
19.09.24 19:03:59 | - | 9,197 |
19.09.24 19:03:29 | - | 9,198 |
19.09.24 19:03:14 | - | 9,197 |
19.09.24 19:02:29 | - | 9,196 |
19.09.24 19:02:14 | - | 9,198 |
19.09.24 19:01:59 | - | 9,200 |
19.09.24 19:01:44 | - | 9,198 |
19.09.24 19:01:29 | - | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:14 | - | 9,198 |
19.09.24 19:00:59 | - | 9,199 |
19.09.24 19:00:59 | - | 9,199 |
19.09.24 19:00:29 | - | 9,200 |
19.09.24 19:00:14 | - | 9,201 |
19.09.24 18:59:29 | - | 9,199 |
19.09.24 18:58:59 | - | 9,196 |
19.09.24 18:58:29 | - | 9,195 |
19.09.24 18:58:29 | - | 9,195 |
19.09.24 18:58:14 | - | 9,198 |
19.09.24 18:57:59 | - | 9,199 |
19.09.24 18:57:44 | - | 9,197 |
19.09.24 18:57:29 | - | 9,198 |
19.09.24 18:56:29 | - | 9,197 |
19.09.24 18:55:44 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:38 | - | 9,202 |
19.09.24 18:55:14 | - | 9,200 |
19.09.24 18:55:14 | - | 9,200 |
19.09.24 18:54:59 | - | 9,201 |
19.09.24 18:54:44 | - | 9,200 |
19.09.24 18:53:59 | - | 9,198 |
19.09.24 18:53:14 | - | 9,197 |
19.09.24 18:52:44 | - | 9,195 |
19.09.24 18:52:38 | - | 9,198 |
19.09.24 18:52:29 | - | 9,200 |
19.09.24 18:51:59 | - | 9,199 |
19.09.24 18:51:44 | - | 9,200 |
19.09.24 18:51:29 | - | 9,201 |
19.09.24 18:51:14 | - | 9,200 |
19.09.24 18:51:14 | - | 9,200 |