ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 9,218 |
19.09.24 22:10:00 | 0 | 9,068 |
18.09.24 22:10:00 | 0 | 9,104 |
17.09.24 22:10:00 | 0 | 9,037 |
16.09.24 22:10:00 | 0 | 9,013 |
13.09.24 22:10:00 | 0 | 8,913 |
12.09.24 22:10:00 | 0 | 8,626 |
11.09.24 22:10:00 | 0 | 8,579 |
10.09.24 22:10:00 | 0 | 8,543 |
09.09.24 22:10:00 | 0 | 8,523 |
06.09.24 22:10:00 | 0 | 8,619 |
05.09.24 22:10:00 | 0 | 8,799 |
04.09.24 22:10:00 | 0 | 8,954 |
03.09.24 22:10:00 | 0 | 9,139 |
02.09.24 22:10:00 | 0 | 9,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 9,210 |
29.08.24 22:10:00 | 0 | 9,158 |
28.08.24 22:10:00 | 0 | 9,167 |
27.08.24 22:10:00 | 0 | 9,297 |
26.08.24 22:10:00 | 0 | 9,298 |
23.08.24 22:10:00 | 0 | 9,235 |
22.08.24 22:10:00 | 0 | 9,220 |
21.08.24 22:10:00 | 0 | 9,171 |
Keine Daten verfügbar