ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:50 | - | 9,134 |
20.09.24 21:58:50 | - | 9,134 |
20.09.24 21:58:20 | - | 9,135 |
20.09.24 21:58:05 | - | 9,134 |
20.09.24 21:57:50 | - | 9,136 |
20.09.24 21:57:50 | - | 9,136 |
20.09.24 21:57:35 | - | 9,136 |
20.09.24 21:57:35 | - | 9,136 |
20.09.24 21:57:20 | - | 9,141 |
20.09.24 21:57:05 | - | 9,140 |
20.09.24 21:56:50 | - | 9,141 |
20.09.24 21:56:50 | - | 9,141 |
20.09.24 21:56:35 | - | 9,142 |
20.09.24 21:55:50 | - | 9,145 |
20.09.24 21:55:20 | - | 9,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | - | 9,150 |
20.09.24 21:54:35 | - | 9,153 |
20.09.24 21:54:20 | - | 9,156 |
20.09.24 21:54:05 | - | 9,148 |
20.09.24 21:53:50 | - | 9,150 |
20.09.24 21:53:35 | - | 9,154 |
20.09.24 21:53:20 | - | 9,155 |
20.09.24 21:53:20 | - | 9,155 |
20.09.24 21:53:05 | - | 9,153 |
20.09.24 21:52:50 | - | 9,154 |
20.09.24 21:52:20 | - | 9,157 |
20.09.24 21:52:20 | - | 9,157 |
20.09.24 21:52:05 | - | 9,159 |
20.09.24 21:51:53 | - | 9,157 |
20.09.24 21:51:35 | - | 9,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:23 | - | 9,150 |
20.09.24 21:50:08 | - | 9,152 |
20.09.24 21:49:50 | - | 9,158 |
20.09.24 21:49:35 | - | 9,161 |
20.09.24 21:49:20 | - | 9,158 |
20.09.24 21:48:35 | - | 9,159 |
20.09.24 21:48:35 | - | 9,157 |
20.09.24 21:47:50 | - | 9,157 |
20.09.24 21:47:35 | - | 9,162 |
20.09.24 21:47:20 | - | 9,165 |
20.09.24 21:46:50 | - | 9,170 |
20.09.24 21:46:20 | - | 9,169 |
20.09.24 21:46:05 | - | 9,172 |
20.09.24 21:45:50 | - | 9,173 |
20.09.24 21:45:35 | - | 9,174 |