ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:44 | - | 9,179 |
19.09.24 19:41:14 | - | 9,181 |
19.09.24 19:39:59 | - | 9,181 |
19.09.24 19:39:44 | - | 9,179 |
19.09.24 19:39:05 | - | 9,178 |
19.09.24 19:37:59 | - | 9,180 |
19.09.24 19:37:44 | - | 9,182 |
19.09.24 19:37:29 | - | 9,181 |
19.09.24 19:37:14 | - | 9,178 |
19.09.24 19:36:29 | - | 9,176 |
19.09.24 19:36:14 | - | 9,179 |
19.09.24 19:35:59 | - | 9,178 |
19.09.24 19:34:59 | - | 9,176 |
19.09.24 19:34:59 | - | 9,176 |
19.09.24 19:34:29 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:14 | - | 9,171 |
19.09.24 19:34:14 | - | 9,171 |
19.09.24 19:33:59 | - | 9,172 |
19.09.24 19:33:44 | - | 9,174 |
19.09.24 19:33:29 | - | 9,175 |
19.09.24 19:33:29 | - | 9,175 |
19.09.24 19:33:14 | - | 9,177 |
19.09.24 19:32:44 | - | 9,178 |
19.09.24 19:32:44 | - | 9,178 |
19.09.24 19:31:59 | - | 9,179 |
19.09.24 19:31:14 | - | 9,179 |
19.09.24 19:29:59 | - | 9,179 |
19.09.24 19:29:29 | - | 9,177 |
19.09.24 19:29:29 | - | 9,177 |
19.09.24 19:29:14 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:14 | - | 9,175 |
19.09.24 19:28:14 | - | 9,175 |
19.09.24 19:27:44 | - | 9,177 |
19.09.24 19:27:29 | - | 9,179 |
19.09.24 19:27:29 | - | 9,179 |
19.09.24 19:26:29 | - | 9,177 |
19.09.24 19:26:14 | - | 9,179 |
19.09.24 19:25:59 | - | 9,181 |
19.09.24 19:25:29 | - | 9,179 |
19.09.24 19:25:14 | - | 9,177 |
19.09.24 19:24:59 | - | 9,175 |
19.09.24 19:24:44 | - | 9,174 |
19.09.24 19:24:44 | - | 9,174 |
19.09.24 19:24:14 | - | 9,178 |
19.09.24 19:23:59 | - | 9,181 |