ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:59 | - | 9,180 |
19.09.24 19:57:14 | - | 9,181 |
19.09.24 19:57:14 | - | 9,181 |
19.09.24 19:56:14 | - | 9,183 |
19.09.24 19:56:14 | - | 9,183 |
19.09.24 19:55:59 | - | 9,185 |
19.09.24 19:55:14 | - | 9,186 |
19.09.24 19:54:44 | - | 9,185 |
19.09.24 19:54:14 | - | 9,181 |
19.09.24 19:53:44 | - | 9,183 |
19.09.24 19:53:29 | - | 9,184 |
19.09.24 19:52:59 | - | 9,182 |
19.09.24 19:52:44 | - | 9,180 |
19.09.24 19:52:29 | - | 9,182 |
19.09.24 19:52:14 | - | 9,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:59 | - | 9,185 |
19.09.24 19:51:59 | - | 9,185 |
19.09.24 19:51:59 | - | 9,185 |
19.09.24 19:50:59 | - | 9,182 |
19.09.24 19:50:44 | - | 9,181 |
19.09.24 19:50:44 | - | 9,181 |
19.09.24 19:50:44 | - | 9,181 |
19.09.24 19:50:14 | - | 9,182 |
19.09.24 19:49:14 | - | 9,187 |
19.09.24 19:48:29 | - | 9,186 |
19.09.24 19:48:29 | - | 9,186 |
19.09.24 19:48:29 | - | 9,186 |
19.09.24 19:48:29 | - | 9,186 |
19.09.24 19:47:44 | - | 9,184 |
19.09.24 19:47:44 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:44 | - | 9,184 |
19.09.24 19:47:44 | - | 9,184 |
19.09.24 19:47:29 | - | 9,186 |
19.09.24 19:47:14 | - | 9,184 |
19.09.24 19:46:14 | - | 9,183 |
19.09.24 19:45:44 | - | 9,180 |
19.09.24 19:44:59 | - | 9,180 |
19.09.24 19:44:59 | - | 9,180 |
19.09.24 19:44:59 | - | 9,180 |
19.09.24 19:44:29 | - | 9,179 |
19.09.24 19:44:29 | - | 9,179 |
19.09.24 19:43:59 | - | 9,177 |
19.09.24 19:43:14 | - | 9,178 |
19.09.24 19:42:59 | - | 9,180 |
19.09.24 19:42:29 | - | 9,178 |