ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:14 | - | 9,200 |
19.09.24 18:50:59 | - | 9,201 |
19.09.24 18:50:44 | - | 9,199 |
19.09.24 18:50:44 | - | 9,199 |
19.09.24 18:50:14 | - | 9,197 |
19.09.24 18:50:14 | - | 9,197 |
19.09.24 18:50:14 | - | 9,197 |
19.09.24 18:49:59 | - | 9,195 |
19.09.24 18:49:29 | - | 9,196 |
19.09.24 18:49:14 | - | 9,194 |
19.09.24 18:48:59 | - | 9,193 |
19.09.24 18:48:29 | - | 9,191 |
19.09.24 18:48:14 | - | 9,193 |
19.09.24 18:47:29 | - | 9,194 |
19.09.24 18:47:14 | - | 9,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:55 | - | 9,194 |
19.09.24 18:46:14 | - | 9,197 |
19.09.24 18:46:14 | - | 9,197 |
19.09.24 18:45:44 | - | 9,194 |
19.09.24 18:45:29 | - | 9,192 |
19.09.24 18:45:14 | - | 9,190 |
19.09.24 18:44:29 | - | 9,192 |
19.09.24 18:44:14 | - | 9,191 |
19.09.24 18:44:14 | - | 9,191 |
19.09.24 18:43:44 | - | 9,189 |
19.09.24 18:42:59 | - | 9,191 |
19.09.24 18:42:14 | - | 9,191 |
19.09.24 18:41:59 | - | 9,190 |
19.09.24 18:41:59 | - | 9,190 |
19.09.24 18:41:29 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:14 | - | 9,191 |
19.09.24 18:40:44 | - | 9,196 |
19.09.24 18:40:32 | - | 9,195 |
19.09.24 18:40:29 | - | 9,192 |
19.09.24 18:40:14 | - | 9,191 |
19.09.24 18:39:14 | - | 9,193 |
19.09.24 18:38:59 | - | 9,190 |
19.09.24 18:38:44 | - | 9,189 |
19.09.24 18:38:14 | - | 9,187 |
19.09.24 18:37:44 | - | 9,192 |
19.09.24 18:36:59 | - | 9,191 |
19.09.24 18:36:29 | - | 9,191 |
19.09.24 18:34:59 | - | 9,191 |
19.09.24 18:34:14 | - | 9,188 |
19.09.24 18:32:59 | - | 9,187 |