ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:29 | - | 9,185 |
19.09.24 18:31:29 | - | 9,186 |
19.09.24 18:31:14 | - | 9,188 |
19.09.24 18:30:59 | - | 9,192 |
19.09.24 18:30:44 | - | 9,194 |
19.09.24 18:30:29 | - | 9,192 |
19.09.24 18:29:59 | - | 9,191 |
19.09.24 18:29:29 | - | 9,189 |
19.09.24 18:28:59 | - | 9,189 |
19.09.24 18:27:59 | - | 9,190 |
19.09.24 18:27:59 | - | 9,190 |
19.09.24 18:27:44 | - | 9,188 |
19.09.24 18:27:29 | - | 9,186 |
19.09.24 18:26:29 | - | 9,185 |
19.09.24 18:26:14 | - | 9,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:02 | - | 9,182 |
19.09.24 18:25:44 | - | 9,184 |
19.09.24 18:25:29 | - | 9,181 |
19.09.24 18:24:44 | - | 9,180 |
19.09.24 18:24:29 | - | 9,178 |
19.09.24 18:24:14 | - | 9,180 |
19.09.24 18:23:29 | - | 9,188 |
19.09.24 18:23:14 | - | 9,187 |
19.09.24 18:22:59 | - | 9,189 |
19.09.24 18:22:44 | - | 9,190 |
19.09.24 18:22:29 | - | 9,191 |
19.09.24 18:21:59 | - | 9,190 |
19.09.24 18:21:29 | - | 9,189 |
19.09.24 18:20:59 | - | 9,187 |
19.09.24 18:20:14 | - | 9,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:29 | - | 9,187 |
19.09.24 18:19:14 | - | 9,188 |
19.09.24 18:18:59 | - | 9,187 |
19.09.24 18:18:44 | - | 9,186 |
19.09.24 18:18:29 | - | 9,188 |
19.09.24 18:17:44 | - | 9,189 |
19.09.24 18:16:44 | - | 9,191 |
19.09.24 18:15:59 | - | 9,187 |
19.09.24 18:15:44 | - | 9,186 |
19.09.24 18:15:29 | - | 9,183 |
19.09.24 18:15:29 | - | 9,183 |
19.09.24 18:15:29 | - | 9,183 |
19.09.24 18:15:14 | - | 9,185 |
19.09.24 18:14:44 | - | 9,187 |
19.09.24 18:14:29 | - | 9,189 |