ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:14 | - | 9,150 |
19.09.24 20:15:44 | - | 9,157 |
19.09.24 20:15:29 | - | 9,159 |
19.09.24 20:15:14 | - | 9,161 |
19.09.24 20:14:59 | - | 9,163 |
19.09.24 20:14:29 | - | 9,164 |
19.09.24 20:13:59 | - | 9,166 |
19.09.24 20:13:29 | - | 9,167 |
19.09.24 20:12:59 | - | 9,170 |
19.09.24 20:12:44 | - | 9,169 |
19.09.24 20:12:29 | - | 9,170 |
19.09.24 20:12:14 | - | 9,167 |
19.09.24 20:11:29 | - | 9,165 |
19.09.24 20:11:14 | - | 9,163 |
19.09.24 20:10:44 | - | 9,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:14 | - | 9,163 |
19.09.24 20:09:29 | - | 9,169 |
19.09.24 20:09:14 | - | 9,171 |
19.09.24 20:08:14 | - | 9,172 |
19.09.24 20:08:01 | - | 9,169 |
19.09.24 20:07:44 | - | 9,171 |
19.09.24 20:07:14 | - | 9,173 |
19.09.24 20:06:44 | - | 9,175 |
19.09.24 20:05:29 | - | 9,175 |
19.09.24 20:05:14 | - | 9,177 |
19.09.24 20:04:59 | - | 9,179 |
19.09.24 20:04:44 | - | 9,178 |
19.09.24 20:03:29 | - | 9,175 |
19.09.24 20:03:14 | - | 9,174 |
19.09.24 20:02:44 | - | 9,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:14 | - | 9,178 |
19.09.24 20:01:59 | - | 9,179 |
19.09.24 20:01:59 | - | 9,179 |
19.09.24 20:01:59 | - | 9,179 |
19.09.24 20:01:59 | - | 9,179 |
19.09.24 20:00:44 | - | 9,180 |
19.09.24 20:00:17 | - | 9,178 |
19.09.24 19:59:59 | - | 9,177 |
19.09.24 19:59:38 | - | 9,179 |
19.09.24 19:59:29 | - | 9,182 |
19.09.24 19:59:29 | - | 9,182 |
19.09.24 19:59:14 | - | 9,181 |
19.09.24 19:58:29 | - | 9,182 |
19.09.24 19:57:59 | - | 9,180 |
19.09.24 19:57:59 | - | 9,180 |